Indicators

Cra International (NQ: CRAI )

172.25 -0.90 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.69	16.52	15.65	16.48	47,414	+0.92(+5.91%)
Jan 28, 2016	15.65	15.71	15.43	15.56	30,290	+0.00(+0.00%)
Jan 27, 2016	15.55	15.83	15.25	15.56	63,846	-0.14(-0.90%)
Jan 26, 2016	15.58	15.80	15.48	15.70	85,147	+0.23(+1.49%)
Jan 25, 2016	16.00	16.00	15.24	15.47	100,922	-0.74(-4.58%)
Jan 22, 2016	16.47	17.01	15.96	16.21	89,488	-0.14(-0.87%)
Jan 21, 2016	15.76	16.50	15.69	16.35	48,887	+0.16(+0.98%)
Jan 20, 2016	15.89	16.48	15.26	16.19	60,239	+0.03(+0.16%)
Jan 19, 2016	16.64	16.64	15.86	16.17	38,487	-0.38(-2.30%)
Jan 15, 2016	16.63	16.55	16.55	16.55	78,249	-0.60(-3.51%)
Jan 14, 2016	16.95	17.37	16.87	17.15	45,713	+0.25(+1.47%)
Jan 13, 2016	17.04	17.24	16.59	16.90	77,313	-0.19(-1.14%)
Jan 12, 2016	17.15	17.28	16.80	17.09	82,701	+0.15(+0.89%)
Jan 11, 2016	16.89	17.13	16.80	16.94	56,401	+0.23(+1.38%)
Jan 08, 2016	16.75	16.94	16.61	16.71	82,176	+0.06(+0.37%)
Jan 07, 2016	16.95	17.04	16.61	16.65	86,342	-0.49(-2.84%)
Jan 06, 2016	17.43	17.75	16.83	17.14	54,685	-0.43(-2.47%)
Jan 05, 2016	16.94	17.69	16.77	17.57	80,502	+0.64(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.