Indicators

Cra International (NQ: CRAI )

167.89 -1.59 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	114.70	117.06	114.23	116.17	47,950	+2.38(+2.09%)
Jan 30, 2023	113.14	115.57	113.14	113.80	46,567	+0.55(+0.48%)
Jan 27, 2023	119.59	120.17	113.24	113.25	62,006	-6.05(-5.07%)
Jan 26, 2023	120.71	120.71	118.87	119.30	62,158	-0.19(-0.16%)
Jan 25, 2023	118.76	119.73	117.33	119.50	29,207	+0.46(+0.39%)
Jan 24, 2023	117.27	119.44	115.45	119.04	41,500	+2.10(+1.80%)
Jan 23, 2023	114.06	116.94	112.86	116.94	70,189	+2.75(+2.41%)
Jan 20, 2023	115.62	116.53	113.20	114.19	77,379	-0.57(-0.49%)
Jan 19, 2023	114.29	116.11	113.75	114.76	104,847	-0.37(-0.32%)
Jan 18, 2023	119.85	120.20	115.13	115.13	62,605	-4.61(-3.85%)
Jan 17, 2023	120.11	123.11	119.17	119.74	73,925	-0.47(-0.39%)
Jan 13, 2023	118.70	120.77	117.89	120.21	57,531	+0.98(+0.82%)
Jan 12, 2023	117.32	120.54	116.47	119.23	45,695	+1.44(+1.22%)
Jan 11, 2023	118.01	120.06	116.74	117.80	50,971	-0.42(-0.36%)
Jan 10, 2023	115.65	119.14	115.07	118.22	50,896	+2.63(+2.28%)
Jan 09, 2023	120.73	120.73	115.36	115.59	60,275	-5.25(-4.34%)
Jan 06, 2023	119.85	121.94	118.94	120.84	43,798	+1.48(+1.24%)
Jan 05, 2023	120.08	121.19	118.89	119.36	76,886	-1.81(-1.49%)
Jan 04, 2023	120.55	122.16	119.11	121.17	76,036	+0.79(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.