Indicators

Cra International (NQ: CRAI )

172.25 -0.90 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	114.71	117.08	114.24	116.19	47,945	+2.38(+2.09%)
Jan 30, 2023	113.16	115.58	113.16	113.81	46,562	+0.55(+0.48%)
Jan 27, 2023	119.61	120.19	113.25	113.26	61,999	-6.05(-5.07%)
Jan 26, 2023	120.72	120.72	118.89	119.31	62,151	-0.20(-0.16%)
Jan 25, 2023	118.78	119.74	117.34	119.51	29,204	+0.46(+0.39%)
Jan 24, 2023	117.28	119.45	115.46	119.05	41,495	+2.10(+1.80%)
Jan 23, 2023	114.08	116.95	112.87	116.95	70,182	+2.75(+2.41%)
Jan 20, 2023	115.63	116.54	113.21	114.20	77,370	-0.57(-0.49%)
Jan 19, 2023	114.30	116.13	113.76	114.77	104,835	-0.37(-0.32%)
Jan 18, 2023	119.86	120.21	115.14	115.14	62,598	-4.61(-3.85%)
Jan 17, 2023	120.13	123.13	119.19	119.75	73,917	-0.47(-0.39%)
Jan 13, 2023	118.72	120.78	117.91	120.22	57,525	+0.98(+0.82%)
Jan 12, 2023	117.33	120.56	116.48	119.25	45,690	+1.44(+1.22%)
Jan 11, 2023	118.02	120.08	116.75	117.81	50,966	-0.42(-0.36%)
Jan 10, 2023	115.66	119.16	115.08	118.23	50,891	+2.63(+2.28%)
Jan 09, 2023	120.74	120.74	115.38	115.60	60,268	-5.25(-4.34%)
Jan 06, 2023	119.86	121.95	118.95	120.85	43,793	+1.48(+1.24%)
Jan 05, 2023	120.10	121.20	118.90	119.37	76,877	-1.81(-1.49%)
Jan 04, 2023	120.57	122.17	119.12	121.18	76,027	+0.79(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.