Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.07	29.17	28.74	29.02	10,387,578	-0.31(-1.06%)
Jan 30, 2017	29.38	29.43	28.99	29.33	12,338,683	-0.31(-1.05%)
Jan 27, 2017	29.12	29.73	28.59	29.64	19,095,196	+0.70(+2.43%)
Jan 26, 2017	29.51	29.95	28.76	28.93	35,120,836	+1.38(+5.00%)
Jan 25, 2017	27.58	27.80	27.44	27.56	27,573,328	+0.22(+0.80%)
Jan 24, 2017	27.62	27.65	27.07	27.34	18,555,608	-0.26(-0.92%)
Jan 23, 2017	27.93	27.94	27.40	27.59	10,233,215	-0.34(-1.21%)
Jan 20, 2017	28.11	28.22	27.82	27.93	9,320,407	-0.07(-0.26%)
Jan 19, 2017	27.58	28.11	27.52	28.00	15,481,046	+0.30(+1.09%)
Jan 18, 2017	27.61	27.78	27.47	27.70	10,447,503	+0.09(+0.33%)
Jan 17, 2017	27.65	27.98	27.45	27.61	8,169,523	+0.00(+0.00%)
Jan 13, 2017		27.61	27.61	27.61	0	-0.05(-0.20%)
Jan 12, 2017	28.08	28.08	27.44	27.67	8,655,876	-0.05(-0.20%)
Jan 11, 2017	27.62	27.73	27.36	27.72	8,961,393	+0.15(+0.53%)
Jan 10, 2017	27.96	28.00	27.20	27.58	15,158,693	-0.46(-1.63%)
Jan 09, 2017	28.26	28.29	27.89	28.03	11,554,324	-0.27(-0.97%)
Jan 06, 2017	27.32	28.40	27.15	28.30	14,646,513	+0.95(+3.47%)
Jan 05, 2017	27.10	27.42	26.99	27.36	9,941,229	+0.23(+0.84%)
Jan 04, 2017	27.27	27.36	26.90	27.13	10,452,977	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.