Indicators

FaZe Holdings Inc. - Warrant (NQ: FAZEW )

0.0145 UNCHANGED

Last Price Updated: 3:45 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0299	0.0299	0.0238	0.0273	91,002	+0.00(+16.67%)
Jan 30, 2024	0.0266	0.0352	0.0234	0.0234	28,916	+0.00(+5.88%)
Jan 29, 2024	0.0360	0.0360	0.0221	0.0221	63,855	-0.01(-19.34%)
Jan 26, 2024	0.0400	0.0500	0.0274	0.0274	116,502	+0.00(+8.73%)
Jan 25, 2024	0.0335	0.0399	0.0220	0.0252	208,007	-0.02(-44.86%)
Jan 24, 2024	0.0983	0.0983	0.0245	0.0457	537,629	+0.02(+52.33%)
Jan 23, 2024	0.0100	0.0390	0.0051	0.0300	1,718,472	+0.03(+867.74%)
Jan 22, 2024	0.0031	0.0031	0.0031	0.0031	200	-0.00(-24.39%)
Jan 18, 2024				0.0041	3	+0.00(+17.14%)
Jan 16, 2024				0.0035	13	-0.00(-12.50%)
Jan 11, 2024				0.0040	0	+0.00(+0.00%)
Jan 10, 2024	0.0047	0.0047	0.0040	0.0040	133,332	-0.00(-34.43%)
Jan 09, 2024	0.0047	0.0061	0.0047	0.0061	4,100	+0.00(+29.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.