Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen Inc (NQ: INGN )

8.279 -0.361 (-4.18%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.280 7.490 6.215 7.115 2,037,012 +0.78(+12.31%)
Jan 30, 2024 5.990 6.440 5.790 6.335 694,476 +0.33(+5.58%)
Jan 29, 2024 5.730 6.020 5.670 6.000 217,998 +0.30(+5.26%)
Jan 26, 2024 5.690 5.815 5.605 5.700 498,019 +0.06(+1.06%)
Jan 25, 2024 5.500 5.650 5.370 5.640 283,633 +0.31(+5.82%)
Jan 24, 2024 5.540 5.580 5.330 5.330 261,649 -0.16(-2.91%)
Jan 23, 2024 5.650 5.740 5.380 5.490 775,877 -0.08(-1.44%)
Jan 22, 2024 5.350 5.650 5.270 5.570 398,026 +0.22(+4.11%)
Jan 19, 2024 5.370 5.390 5.080 5.350 446,693 +0.02(+0.47%)
Jan 18, 2024 5.370 5.431 5.160 5.325 246,559 -0.04(-0.84%)
Jan 17, 2024 5.240 5.420 5.210 5.370 371,809 -0.03(-0.56%)
Jan 16, 2024 5.870 5.900 5.360 5.400 787,657 -0.58(-9.70%)
Jan 12, 2024 6.290 6.550 5.940 5.980 615,504 -0.30(-4.85%)
Jan 11, 2024 6.310 6.480 6.011 6.285 453,548 -0.08(-1.18%)
Jan 10, 2024 6.010 6.370 5.720 6.360 543,770 +0.31(+5.12%)
Jan 09, 2024 6.350 6.500 6.040 6.050 515,559 -0.49(-7.42%)
Jan 08, 2024 6.050 6.560 5.955 6.535 1,117,954 +0.46(+7.66%)
Jan 05, 2024 5.130 6.480 5.090 6.070 3,008,985 +0.81(+15.40%)
Jan 04, 2024 5.360 5.365 5.180 5.260 164,080 -0.02(-0.28%)
Jan 03, 2024 5.620 5.620 5.230 5.275 341,872 -0.39(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.