Indicators

Mei Pharma Inc (NQ: MEIP )

3.100 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.910			1.930	1,547,395	+0.02(+1.05%)
Jan 28, 2022	1.990	2.007	1.870	1.910	1,345,251	-0.09(-4.50%)
Jan 27, 2022	2.090	2.120	1.990	2.000	940,358	-0.07(-3.38%)
Jan 26, 2022	2.330	2.330	2.040	2.070	1,837,903	-0.21(-9.21%)
Jan 25, 2022	2.240	2.310	2.200	2.280	644,835	+0.02(+0.88%)
Jan 24, 2022	2.130	2.270	2.050	2.260	1,053,145	+0.08(+3.67%)
Jan 21, 2022	2.250	2.290	2.180	2.180	725,124	-0.07(-3.11%)
Jan 20, 2022	2.290	2.370	2.250	2.250	652,170	-0.04(-1.75%)
Jan 19, 2022	2.350	2.370	2.290	2.290	702,744	-0.04(-1.72%)
Jan 18, 2022	2.420	2.500	2.320	2.330	674,506	-0.16(-6.43%)
Jan 14, 2022				2.490	0	+0.07(+2.89%)
Jan 13, 2022	2.420	2.470	2.390	2.420	528,368	+0.00(+0.00%)
Jan 12, 2022	2.500	2.520	2.420	2.420	806,707	-0.08(-3.20%)
Jan 11, 2022	2.460	2.525	2.420	2.500	666,299	+0.00(+0.00%)
Jan 10, 2022	2.560	2.563	2.430	2.500	658,412	-0.10(-3.85%)
Jan 07, 2022	2.670	2.695	2.550	2.600	633,821	-0.07(-2.62%)
Jan 06, 2022	2.550	2.670	2.485	2.670	762,143	+0.11(+4.30%)
Jan 05, 2022	2.660	2.740	2.550	2.560	596,909	-0.13(-4.83%)
Jan 04, 2022	2.730	2.800	2.660	2.690	1,022,797	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.