Indicators

Mei Pharma Inc (NQ: MEIP )

2.800 -0.110 (-3.78%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.971	4.900	4.431	4.431	37,225	-0.20(-4.23%)
Jan 30, 2023	4.648	4.738	4.544	4.627	32,777	-0.18(-3.69%)
Jan 27, 2023	4.996	4.996	4.754	4.804	31,116	-0.24(-4.83%)
Jan 26, 2023	5.127	5.142	4.902	5.048	13,019	+0.01(+0.12%)
Jan 25, 2023	4.895	5.263	4.894	5.041	16,327	-0.01(-0.15%)
Jan 24, 2023	4.971	5.093	4.838	5.049	16,536	-0.07(-1.31%)
Jan 23, 2023	5.282	5.282	5.080	5.116	21,491	-0.17(-3.15%)
Jan 20, 2023	5.257	5.321	5.127	5.282	25,727	+0.02(+0.29%)
Jan 19, 2023	5.114	5.267	5.114	5.267	19,382	+0.11(+2.11%)
Jan 18, 2023	5.282	5.318	4.971	5.158	41,065	-0.05(-0.90%)
Jan 17, 2023	5.003	5.267	4.979	5.204	60,104	+0.13(+2.63%)
Jan 13, 2023	4.703	5.189	4.703	5.071	64,155	+0.35(+7.33%)
Jan 12, 2023	4.754	4.769	4.661	4.724	20,932	-0.01(-0.30%)
Jan 11, 2023	4.608	4.769	4.608	4.738	23,636	+0.09(+1.94%)
Jan 10, 2023	4.651	4.723	4.532	4.648	26,753	-0.06(-1.22%)
Jan 09, 2023	4.816	4.816	4.505	4.706	39,529	+0.01(+0.26%)
Jan 06, 2023	4.816	4.971	4.549	4.693	28,610	+0.03(+0.57%)
Jan 05, 2023	4.658	4.902	4.429	4.667	49,891	+0.16(+3.55%)
Jan 04, 2023	4.039	4.507	3.952	4.507	54,772	+0.58(+14.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.