Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.640 -0.230 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.884 6.912 6.734 6.749 26,960 -0.12(-1.70%)
Jan 30, 2024 6.875 6.912 6.793 6.865 58,917 +0.03(+0.41%)
Jan 29, 2024 6.847 6.912 6.828 6.837 38,511 -0.03(-0.41%)
Jan 26, 2024 6.894 6.922 6.837 6.865 41,965 +0.00(+0.00%)
Jan 25, 2024 6.828 6.884 6.809 6.865 53,024 -0.02(-0.27%)
Jan 24, 2024 6.791 6.950 6.791 6.884 42,845 +0.08(+1.24%)
Jan 23, 2024 6.791 6.978 6.753 6.800 146,484 +0.00(+0.00%)
Jan 22, 2024 6.706 6.828 6.688 6.800 65,396 +0.08(+1.25%)
Jan 19, 2024 6.744 6.791 6.669 6.716 53,448 -0.04(-0.55%)
Jan 18, 2024 6.828 6.828 6.703 6.753 54,553 -0.08(-1.16%)
Jan 17, 2024 6.744 6.924 6.744 6.833 91,010 +0.10(+1.46%)
Jan 16, 2024 6.772 6.804 6.725 6.734 61,017 -0.03(-0.41%)
Jan 12, 2024 6.781 6.828 6.763 6.763 93,710 -0.07(-0.96%)
Jan 11, 2024 6.950 6.996 6.819 6.828 49,035 -0.12(-1.75%)
Jan 10, 2024 6.959 7.006 6.884 6.950 69,667 -0.01(-0.13%)
Jan 09, 2024 6.828 6.959 6.828 6.959 96,598 +0.12(+1.78%)
Jan 08, 2024 6.837 6.879 6.781 6.837 83,865 +0.05(+0.69%)
Jan 05, 2024 6.706 6.828 6.688 6.791 91,719 +0.08(+1.26%)
Jan 04, 2024 6.594 6.763 6.585 6.706 85,900 +0.09(+1.41%)
Jan 03, 2024 6.753 6.756 6.463 6.613 119,336 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.