Indicators

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED

Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		11.89	11.89	11.89	0	+0.09(+0.77%)
Jan 29, 2020	11.80	11.86	11.79	11.80	8,000	-0.23(-1.88%)
Jan 28, 2020	11.82	12.03	11.80	12.03	8,568	+0.23(+1.91%)
Jan 27, 2020	11.80	11.94	11.30	11.80	4,528	-0.00(-0.01%)
Jan 23, 2020		11.80	11.80	11.80	0	-0.20(-1.65%)
Jan 22, 2020	11.66	12.00	11.66	12.00	600	+0.79(+7.05%)
Jan 21, 2020	11.30	11.30	11.21	11.21	480	-0.03(-0.27%)
Jan 17, 2020		11.24	11.24	11.24	6	+0.00(+0.00%)
Jan 16, 2020	11.10	11.24	10.11	11.24	1,503	-0.26(-2.26%)
Jan 15, 2020	11.40	11.72	11.40	11.50	2,193	+0.44(+3.98%)
Jan 13, 2020		11.06	11.06	11.06	0	+0.00(+0.00%)
Jan 09, 2020		11.06	11.06	11.06	0	+0.26(+2.41%)
Jan 08, 2020	11.50	11.50	10.77	10.80	2,503	-0.20(-1.82%)
Jan 06, 2020		11.00	11.00	11.00	0	+0.31(+2.90%)
Jan 03, 2020		10.69	10.69	10.69	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.