Indicators

Reeds Inc (NQ: REED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	79.00	80.00	76.50	76.50	400	-3.50(-4.38%)
Jan 30, 2012	79.00	80.00	77.50	80.00	225	+1.00(+1.27%)
Jan 27, 2012	80.00	81.50	76.51	79.00	191	-1.50(-1.86%)
Jan 26, 2012	80.50	80.50	80.43	80.50	28	-0.50(-0.62%)
Jan 25, 2012	85.00	85.00	81.00	81.00	274	-1.50(-1.82%)
Jan 24, 2012	86.00	86.00	82.50	82.50	172	-3.96(-4.58%)
Jan 23, 2012	87.50	87.50	83.50	86.46	80	+1.49(+1.76%)
Jan 20, 2012	85.00	86.00	84.50	84.97	443	+2.47(+2.99%)
Jan 19, 2012	83.00	85.00	80.50	82.50	328	+1.00(+1.23%)
Jan 18, 2012	75.00	95.00	75.00	81.50	1,142	+10.50(+14.79%)
Jan 17, 2012	77.00	77.50	70.00	71.00	333	-6.20(-8.03%)
Jan 13, 2012	77.50	77.50	69.00	77.20	583	+4.20(+5.75%)
Jan 12, 2012	66.00	73.00	66.00	73.00	179	+9.00(+14.05%)
Jan 11, 2012	59.00	71.50	59.00	64.00	882	+5.05(+8.58%)
Jan 10, 2012	58.50	59.00	57.50	58.95	189	+2.45(+4.34%)
Jan 09, 2012	57.00	57.50	55.50	56.50	494	-1.00(-1.74%)
Jan 06, 2012	58.50	61.00	57.00	57.50	253	+0.50(+0.88%)
Jan 05, 2012	59.00	61.50	57.00	57.00	225	+2.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.