Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.620 -0.080 (-4.71%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3700 0.3900 0.3426 0.3510 21,829 +0.00(+0.29%)
Jan 30, 2024 0.3600 0.3600 0.3450 0.3500 116,154 +0.00(+0.00%)
Jan 29, 2024 0.3860 0.3860 0.3500 0.3500 78,528 -0.04(-9.09%)
Jan 26, 2024 0.3870 0.3870 0.3800 0.3850 10,836 +0.01(+1.32%)
Jan 25, 2024 0.3900 0.3908 0.3800 0.3800 18,099 -0.02(-3.80%)
Jan 24, 2024 0.3800 0.3950 0.3800 0.3950 9,034 +0.01(+3.24%)
Jan 23, 2024 0.3800 0.3900 0.3800 0.3826 13,042 -0.01(-1.90%)
Jan 22, 2024 0.3800 0.3900 0.3701 0.3900 49,044 +0.01(+3.01%)
Jan 19, 2024 0.3700 0.3800 0.3700 0.3786 20,960 +0.00(+0.93%)
Jan 18, 2024 0.3880 0.3900 0.3751 0.3751 36,564 -0.01(-3.80%)
Jan 17, 2024 0.3887 0.4080 0.3780 0.3899 90,523 +0.02(+5.35%)
Jan 16, 2024 0.3900 0.4000 0.3700 0.3701 84,269 -0.02(-5.37%)
Jan 12, 2024 0.3890 0.4200 0.3800 0.3911 68,457 +0.01(+2.89%)
Jan 11, 2024 0.4100 0.4100 0.3750 0.3801 166,589 -0.04(-8.61%)
Jan 10, 2024 0.4100 0.4397 0.3930 0.4159 37,754 +0.01(+1.41%)
Jan 09, 2024 0.4000 0.4200 0.4000 0.4101 36,292 +0.01(+1.89%)
Jan 08, 2024 0.3990 0.4100 0.3950 0.4025 106,529 +0.00(+0.63%)
Jan 05, 2024 0.3900 0.4000 0.3711 0.4000 153,801 +0.01(+2.67%)
Jan 04, 2024 0.3800 0.3899 0.3750 0.3896 43,341 +0.01(+1.54%)
Jan 03, 2024 0.3700 0.3950 0.3600 0.3837 48,484 +0.01(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.