Indicators

Solid Biosciences Inc (NQ: SLDB )

7.840 +0.030 (+0.38%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.510	7.770	7.490	7.580	7,297	+0.02(+0.26%)
Jan 30, 2023	7.490	7.720	7.425	7.560	22,255	-0.08(-1.05%)
Jan 27, 2023	7.470	7.850	7.360	7.640	27,263	+0.19(+2.55%)
Jan 26, 2023	7.440	7.510	7.200	7.450	70,627	+0.12(+1.57%)
Jan 25, 2023	7.119	7.384	7.119	7.335	14,308	+0.04(+0.62%)
Jan 24, 2023	7.260	7.490	7.160	7.290	17,648	-0.06(-0.82%)
Jan 23, 2023	7.400	7.500	7.235	7.350	33,536	+0.02(+0.27%)
Jan 20, 2023	6.960	7.500	6.915	7.330	45,082	+0.41(+5.85%)
Jan 19, 2023	7.280	7.340	6.750	6.925	34,239	-0.38(-5.27%)
Jan 18, 2023	7.250	7.410	7.000	7.310	42,308	+0.16(+2.24%)
Jan 17, 2023	6.900	7.450	6.850	7.150	62,032	+0.40(+5.93%)
Jan 13, 2023	6.510	6.900	6.462	6.750	28,004	+0.24(+3.69%)
Jan 12, 2023	6.010	6.659	6.000	6.510	55,496	+0.26(+4.16%)
Jan 11, 2023	6.000	6.260	6.000	6.250	18,122	+0.30(+5.04%)
Jan 10, 2023	6.090	6.100	5.950	5.950	15,039	-0.05(-0.83%)
Jan 09, 2023	6.000	6.070	5.800	6.000	20,235	+0.15(+2.56%)
Jan 06, 2023	5.916	6.000	5.760	5.850	19,794	+0.00(+0.00%)
Jan 05, 2023	5.830	5.980	5.785	5.850	6,131	+0.10(+1.74%)
Jan 04, 2023	5.580	5.900	5.580	5.750	15,747	+0.13(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.