Indicators

Usio Inc (NQ: USIO )

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.250	4.080	3.187	3.820	1,229,300	+0.51(+15.41%)
Jan 28, 2021	3.060	3.380	3.050	3.310	142,565	+0.23(+7.47%)
Jan 27, 2021	3.270	3.300	3.000	3.080	180,783	-0.30(-8.88%)
Jan 26, 2021	3.430	3.590	3.320	3.380	236,572	-0.01(-0.29%)
Jan 25, 2021	3.170	3.540	3.050	3.390	434,446	+0.37(+12.25%)
Jan 22, 2021	3.010	3.050	2.928	3.020	62,800	-0.01(-0.33%)
Jan 21, 2021	3.130	3.130	2.830	3.030	269,309	-0.04(-1.30%)
Jan 20, 2021	3.140	3.200	3.020	3.070	121,491	-0.02(-0.65%)
Jan 19, 2021	3.140	3.190	3.060	3.090	109,943	-0.06(-1.90%)
Jan 15, 2021	3.140	3.200	2.890	3.150	187,000	+0.00(+0.00%)
Jan 14, 2021	3.230	3.250	3.120	3.150	142,530	-0.07(-2.17%)
Jan 13, 2021	3.280	3.280	3.130	3.220	113,800	-0.05(-1.53%)
Jan 12, 2021	3.240	3.310	3.150	3.270	157,582	+0.02(+0.62%)
Jan 11, 2021	3.350	3.400	3.220	3.250	220,301	-0.16(-4.69%)
Jan 08, 2021	3.400	3.590	3.340	3.410	256,000	+0.07(+2.10%)
Jan 07, 2021	3.280	3.430	3.180	3.340	434,237	+0.09(+2.77%)
Jan 06, 2021	3.130	3.430	3.080	3.250	331,154	-0.08(-2.40%)
Jan 05, 2021	2.840	3.370	2.800	3.330	716,444	+0.58(+21.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.