Indicators

US Technology Ishares ETF (NY: IYW )

150.24 +0.98 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.64	15.67	15.48	15.59	464,674	+0.03(+0.19%)
Jan 30, 2012	15.38	15.59	15.36	15.57	446,576	+0.03(+0.22%)
Jan 27, 2012	15.44	15.56	15.42	15.53	620,524	+0.03(+0.19%)
Jan 26, 2012	15.65	15.67	15.43	15.50	957,167	-0.08(-0.52%)
Jan 25, 2012	15.59	15.63	15.45	15.58	790,434	+0.16(+1.02%)
Jan 24, 2012	15.35	15.47	15.35	15.43	531,372	+0.03(+0.18%)
Jan 23, 2012	15.37	15.49	15.31	15.40	385,433	+0.05(+0.32%)
Jan 20, 2012	15.27	15.37	15.27	15.35	377,674	+0.05(+0.34%)
Jan 19, 2012	15.26	15.34	15.25	15.30	566,724	+0.12(+0.80%)
Jan 18, 2012	14.98	15.18	14.98	15.18	939,464	+0.26(+1.77%)
Jan 17, 2012	14.94	15.02	14.87	14.91	1,137,175	+0.08(+0.55%)
Jan 13, 2012	14.87	14.87	14.74	14.83	1,069,510	-0.11(-0.71%)
Jan 12, 2012	14.91	14.95	14.81	14.94	754,212	+0.05(+0.30%)
Jan 11, 2012	14.82	14.92	14.79	14.89	399,179	+0.04(+0.29%)
Jan 10, 2012	14.94	14.95	14.82	14.85	356,550	+0.07(+0.50%)
Jan 09, 2012	14.85	14.85	14.74	14.77	584,338	-0.03(-0.18%)
Jan 06, 2012	14.79	14.84	14.71	14.80	412,440	+0.02(+0.17%)
Jan 05, 2012	14.66	14.80	14.61	14.78	523,221	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.