Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.87 +0.33 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	68.64	68.70	68.46	68.65	255,226	+0.01(+0.02%)
Jan 30, 2006	68.63	68.66	68.48	68.64	191,530	+0.01(+0.01%)
Jan 27, 2006	68.70	68.70	68.46	68.63	240,730	+0.09(+0.13%)
Jan 26, 2006	68.67	68.70	68.40	68.54	269,137	-0.21(-0.31%)
Jan 25, 2006	68.93	68.93	68.57	68.76	238,094	-0.18(-0.27%)
Jan 24, 2006	69.04	69.06	68.84	68.94	306,623	-0.09(-0.13%)
Jan 23, 2006	68.99	69.11	68.91	69.03	324,927	-0.04(-0.06%)
Jan 20, 2006	69.04	69.10	68.84	69.07	196,362	+0.06(+0.09%)
Jan 19, 2006	69.00	69.05	68.85	69.01	229,162	-0.10(-0.15%)
Jan 18, 2006	69.21	69.21	68.98	69.11	208,808	+0.10(+0.15%)
Jan 17, 2006	69.01	69.06	68.83	69.01	370,467	+0.01(+0.02%)
Jan 13, 2006	68.89	69.06	68.85	69.00	158,729	+0.19(+0.28%)
Jan 12, 2006	68.65	68.85	68.53	68.80	275,580	+0.18(+0.26%)
Jan 11, 2006	68.79	68.80	68.57	68.63	162,536	-0.05(-0.07%)
Jan 10, 2006	68.85	68.87	68.67	68.67	368,270	-0.14(-0.20%)
Jan 09, 2006	68.80	68.90	68.70	68.81	249,662	+0.08(+0.11%)
Jan 06, 2006	68.89	68.90	68.70	68.74	294,470	-0.16(-0.23%)
Jan 05, 2006	68.85	68.91	68.71	68.89	297,398	+0.00(+0.00%)
Jan 04, 2006	68.76	68.89	68.71	68.89	416,592	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.