Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

102.65 -0.36 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.751 10.06 9.738 10.000 1,101,436 +0.13(+1.35%)
Jan 30, 2008 9.866 10.13 9.844 9.866 1,206,577 -0.11(-1.11%)
Jan 29, 2008 9.986 10.09 9.840 9.977 975,616 +0.05(+0.49%)
Jan 28, 2008 9.551 9.929 9.511 9.929 1,534,109 +0.38(+3.95%)
Jan 25, 2008 9.666 9.764 9.493 9.551 1,204,810 -0.12(-1.19%)
Jan 24, 2008 9.818 9.818 9.471 9.666 1,612,448 -0.08(-0.87%)
Jan 23, 2008 9.573 9.800 9.347 9.751 1,614,571 +0.23(+2.38%)
Jan 22, 2008 9.151 9.715 9.147 9.524 1,411,612 -0.03(-0.28%)
Jan 21, 2008 9.853 9.866 9.489 9.551 0 +0.00(+0.00%)
Jan 18, 2008 9.853 9.866 9.489 9.551 1,522,043 -0.24(-2.49%)
Jan 17, 2008 9.889 9.933 9.773 9.795 1,119,460 -0.07(-0.72%)
Jan 16, 2008 9.675 10.01 9.671 9.866 822,408 +0.13(+1.37%)
Jan 15, 2008 9.875 9.889 9.627 9.733 1,218,057 -0.23(-2.32%)
Jan 14, 2008 9.933 10.04 9.866 9.964 1,067,010 +0.08(+0.81%)
Jan 11, 2008 9.751 10.01 9.404 9.884 3,034,729 -0.33(-3.26%)
Jan 10, 2008 9.955 10.34 9.905 10.22 1,671,875 +0.17(+1.72%)
Jan 09, 2008 9.995 10.08 9.826 10.04 1,500,793 +0.01(+0.13%)
Jan 08, 2008 10.32 10.44 10.03 10.03 1,035,270 -0.27(-2.63%)
Jan 07, 2008 10.42 10.45 10.27 10.30 1,141,971 -0.05(-0.51%)
Jan 04, 2008 10.22 10.49 10.22 10.36 780,232 +0.01(+0.13%)
Jan 03, 2008 10.39 10.48 10.31 10.34 1,230,056 -0.05(-0.51%)
Jan 02, 2008 10.38 10.54 10.31 10.39 1,618,695 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.