Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

47.65 -0.20 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.90		45.67	45.85	75,305	-0.05(-0.11%)
Jan 28, 2022	45.71	46.15	45.49	45.90	45,647	+0.13(+0.28%)
Jan 27, 2022	46.02	46.12	45.71	45.77	31,286	-0.16(-0.36%)
Jan 26, 2022	46.47	46.47	45.90	45.94	36,686	-0.36(-0.79%)
Jan 25, 2022	46.14	46.30	46.00	46.30	51,923	-0.06(-0.13%)
Jan 24, 2022	46.16	46.36	45.92	46.36	95,586	-0.01(-0.02%)
Jan 21, 2022	46.33	46.45	46.29	46.37	52,188	-0.05(-0.11%)
Jan 20, 2022	46.70	46.70	46.30	46.42	58,572	-0.09(-0.19%)
Jan 19, 2022	46.77	46.77	46.48	46.51	63,032	-0.02(-0.04%)
Jan 18, 2022	46.50	46.77	46.44	46.53	79,020	-0.29(-0.61%)
Jan 14, 2022				46.81	0	+0.19(+0.41%)
Jan 13, 2022	46.89	47.00	46.62	46.62	40,356	-0.29(-0.63%)
Jan 12, 2022	46.85	47.04	46.85	46.92	184,179	-0.06(-0.13%)
Jan 11, 2022	46.64	46.98	46.60	46.98	70,623	+0.37(+0.80%)
Jan 10, 2022	46.64	46.64	46.34	46.61	95,117	-0.02(-0.05%)
Jan 07, 2022	46.77	47.09	46.60	46.63	50,235	-0.13(-0.27%)
Jan 06, 2022	46.77	46.86	46.70	46.75	41,164	-0.02(-0.04%)
Jan 05, 2022	47.18	47.18	46.77	46.77	83,608	-0.41(-0.86%)
Jan 04, 2022	47.33	47.33	47.12	47.18	41,911	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.