Indicators

Fidelity Preferred Securities & Income ETF (NY: FPFD )

21.45 +0.11 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.10	24.13		24.13	9,746	+0.01(+0.04%)
Jan 28, 2022	24.07	24.13	24.01	24.12	8,304	-0.05(-0.21%)
Jan 27, 2022	24.42	24.41	24.16	24.17	4,330	-0.26(-1.06%)
Jan 26, 2022	24.59	24.61	24.41	24.43	14,962	-0.12(-0.49%)
Jan 25, 2022	24.58	24.58	24.55	24.55	12,628	-0.13(-0.53%)
Jan 24, 2022	24.72	24.72	24.63	24.68	30,796	-0.05(-0.18%)
Jan 21, 2022	24.76	24.76	24.70	24.73	15,443	-0.05(-0.22%)
Jan 20, 2022	24.80	24.83	24.78	24.78	10,860	-0.02(-0.10%)
Jan 19, 2022	24.79	24.84	24.79	24.80	42,275	+0.00(+0.00%)
Jan 18, 2022	24.84	24.84	24.80	24.80	13,894	-0.09(-0.38%)
Jan 14, 2022				24.90	0	-0.05(-0.20%)
Jan 13, 2022	24.95	24.95	24.92	24.95	17,212	+0.00(+0.02%)
Jan 12, 2022	24.93	24.97	24.90	24.95	32,478	+0.02(+0.06%)
Jan 11, 2022	24.91	24.93	24.84	24.93	17,741	+0.02(+0.08%)
Jan 10, 2022	24.90	24.91	24.84	24.91	21,727	+0.00(+0.02%)
Jan 07, 2022	24.87	24.91	24.87	24.91	30,377	+0.03(+0.10%)
Jan 06, 2022	24.91	24.91	24.85	24.88	21,239	-0.07(-0.28%)
Jan 05, 2022	24.99	24.99	24.95	24.95	9,224	-0.03(-0.12%)
Jan 04, 2022	25.08	25.08	24.98	24.98	38,054	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.