Indicators

Graham Holdings Company (NY: GHC )

795.85 -9.67 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	632.45	642.97	632.45	641.66	18,205	+21.22(+3.42%)
Jan 30, 2023	615.82	622.57	615.82	620.45	13,842	-4.69(-0.75%)
Jan 27, 2023	619.81	629.57	618.55	625.13	11,246	+1.08(+0.17%)
Jan 26, 2023	618.77	624.50	612.68	624.05	24,675	+8.35(+1.36%)
Jan 25, 2023	605.71	617.46	605.71	615.71	10,890	+7.56(+1.24%)
Jan 24, 2023	594.68	610.68	594.67	608.14	14,128	+6.43(+1.07%)
Jan 23, 2023	608.19	608.19	598.75	601.71	20,151	-5.09(-0.84%)
Jan 20, 2023	599.78	607.15	599.25	606.80	10,453	+12.45(+2.10%)
Jan 19, 2023	593.08	600.66	591.12	594.34	16,175	-5.77(-0.96%)
Jan 18, 2023	618.10	618.10	596.38	600.11	18,282	-14.97(-2.43%)
Jan 17, 2023	620.67	620.67	614.84	615.08	11,455	-8.26(-1.33%)
Jan 13, 2023	616.24	623.61	613.95	623.34	14,392	+1.51(+0.24%)
Jan 12, 2023	609.99	627.17	609.99	621.82	24,000	+8.20(+1.34%)
Jan 11, 2023	622.80	622.80	611.80	613.62	14,026	+3.65(+0.60%)
Jan 10, 2023	599.13	610.82	599.13	609.97	11,062	+6.92(+1.15%)
Jan 09, 2023	606.67	610.88	601.47	603.05	16,533	-7.00(-1.15%)
Jan 06, 2023	598.12	612.57	597.16	610.06	20,962	+17.83(+3.01%)
Jan 05, 2023	598.14	601.09	592.23	592.23	18,869	-8.87(-1.48%)
Jan 04, 2023	600.17	612.02	597.97	601.10	23,522	-0.46(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.