Indicators

HP Inc (NY: HPQ )

36.30 +0.26 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.341	5.396	5.308	5.346	49,669,140	-0.02(-0.32%)
Jan 30, 2006	5.356	5.396	5.305	5.363	41,350,900	-0.00(-0.03%)
Jan 27, 2006	5.401	5.481	5.325	5.365	69,041,040	-0.05(-0.98%)
Jan 26, 2006	5.511	5.519	5.396	5.418	94,085,576	-0.09(-1.59%)
Jan 25, 2006	5.379	5.533	5.339	5.505	111,190,400	+0.13(+2.36%)
Jan 24, 2006	5.392	5.440	5.370	5.379	85,006,200	+0.01(+0.10%)
Jan 23, 2006	5.433	5.451	5.351	5.373	62,239,820	-0.07(-1.26%)
Jan 20, 2006	5.528	5.569	5.416	5.442	91,275,504	-0.09(-1.55%)
Jan 19, 2006	5.430	5.543	5.420	5.528	107,643,688	+0.10(+1.80%)
Jan 18, 2006	5.349	5.457	5.315	5.430	83,846,128	+0.00(+0.03%)
Jan 17, 2006	5.384	5.435	5.332	5.428	59,831,016	-0.04(-0.75%)
Jan 13, 2006	5.358	5.469	5.358	5.469	90,081,016	+0.15(+2.84%)
Jan 12, 2006	5.332	5.356	5.298	5.319	50,560,340	-0.05(-1.02%)
Jan 11, 2006	5.315	5.380	5.274	5.373	122,603,920	+0.10(+1.82%)
Jan 10, 2006	5.188	5.288	5.169	5.277	78,046,920	+0.03(+0.52%)
Jan 09, 2006	5.145	5.264	5.144	5.250	72,612,832	+0.07(+1.26%)
Jan 06, 2006	5.041	5.193	5.058	5.185	95,201,320	+0.14(+2.86%)
Jan 05, 2006	5.058	5.070	5.012	5.041	64,896,500	-0.04(-0.71%)
Jan 04, 2006	4.934	5.084	4.931	5.077	68,266,488	+0.14(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.