Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.480 6.532 6.324 6.333 1,068,380 -0.19(-2.85%)
Jan 30, 2024 6.509 6.588 6.509 6.519 379,767 -0.05(-0.74%)
Jan 29, 2024 6.597 6.641 6.539 6.568 551,789 -0.04(-0.59%)
Jan 26, 2024 6.627 6.656 6.588 6.607 453,447 +0.03(+0.45%)
Jan 25, 2024 6.627 6.627 6.519 6.578 530,329 +0.12(+1.82%)
Jan 24, 2024 6.617 6.617 6.460 6.460 796,566 -0.06(-0.90%)
Jan 23, 2024 6.773 6.793 6.509 6.519 854,710 -0.18(-2.63%)
Jan 22, 2024 6.676 6.724 6.622 6.695 1,370,538 +0.07(+1.03%)
Jan 19, 2024 6.373 6.636 6.275 6.627 1,044,811 +0.32(+5.12%)
Jan 18, 2024 6.324 6.401 6.216 6.304 748,782 +0.01(+0.16%)
Jan 17, 2024 6.206 6.319 6.187 6.294 816,975 -0.04(-0.62%)
Jan 16, 2024 6.314 6.353 6.275 6.333 1,545,759 -0.07(-1.07%)
Jan 12, 2024 6.548 6.617 6.358 6.402 524,754 -0.04(-0.61%)
Jan 11, 2024 6.402 6.456 6.333 6.441 762,790 -0.02(-0.30%)
Jan 10, 2024 6.460 6.529 6.421 6.460 636,538 -0.01(-0.15%)
Jan 09, 2024 6.529 6.534 6.460 6.470 544,753 -0.17(-2.50%)
Jan 08, 2024 6.597 6.666 6.548 6.636 567,940 +0.03(+0.44%)
Jan 05, 2024 6.431 6.617 6.412 6.607 731,423 +0.11(+1.65%)
Jan 04, 2024 6.558 6.607 6.495 6.500 503,263 -0.06(-0.89%)
Jan 03, 2024 6.568 6.690 6.548 6.558 689,789 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.