Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.30 -0.25 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.12	12.16	12.04	12.07	95,484	-0.07(-0.58%)
Jan 29, 2004	12.17	12.17	12.01	12.14	619,051	+0.10(+0.87%)
Jan 28, 2004	12.35	12.36	12.04	12.04	322,089	-0.32(-2.62%)
Jan 27, 2004	12.45	12.47	12.35	12.36	142,998	-0.09(-0.74%)
Jan 26, 2004	12.44	12.45	12.33	12.45	379,197	+0.10(+0.82%)
Jan 23, 2004	12.44	12.47	12.35	12.35	221,122	-0.04(-0.28%)
Jan 22, 2004	12.37	12.44	12.36	12.39	184,573	+0.02(+0.16%)
Jan 21, 2004	12.23	12.37	12.17	12.37	92,286	+0.19(+1.55%)
Jan 20, 2004	12.28	12.28	12.14	12.18	169,039	-0.08(-0.68%)
Jan 16, 2004	12.31	12.31	12.22	12.26	97,312	-0.00(-0.04%)
Jan 15, 2004	12.20	12.32	12.12	12.27	331,226	+0.06(+0.52%)
Jan 14, 2004	12.15	12.24	12.15	12.20	102,337	+0.07(+0.58%)
Jan 13, 2004	12.20	12.20	12.07	12.13	117,414	-0.01(-0.11%)
Jan 12, 2004	12.14	12.18	12.07	12.15	128,835	-0.03(-0.22%)
Jan 09, 2004	12.18	12.24	12.15	12.17	254,473	-0.03(-0.23%)
Jan 08, 2004	12.28	12.32	12.19	12.20	178,634	-0.03(-0.27%)
Jan 07, 2004	12.21	12.24	12.12	12.24	297,875	+0.00(+0.04%)
Jan 06, 2004	12.12	12.23	12.12	12.23	92,743	+0.09(+0.72%)
Jan 05, 2004	12.04	12.17	12.02	12.14	215,640	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.