Indicators

Lazard Inc (NY: LAZ )

40.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.01	15.34	14.79	15.17	1,735,045	+0.33(+2.24%)
Jan 30, 2012	14.71	14.85	14.60	14.83	1,589,198	-0.08(-0.53%)
Jan 27, 2012	14.82	15.06	14.76	14.91	1,353,776	-0.01(-0.03%)
Jan 26, 2012	14.79	14.95	14.63	14.92	1,531,894	+0.27(+1.87%)
Jan 25, 2012	14.54	14.73	14.46	14.64	1,258,858	-0.01(-0.04%)
Jan 24, 2012	14.53	14.71	14.35	14.65	999,468	-0.05(-0.36%)
Jan 23, 2012	14.65	14.85	14.62	14.70	1,214,889	+0.01(+0.04%)
Jan 20, 2012	14.44	14.76	14.38	14.70	1,034,737	+0.29(+1.98%)
Jan 19, 2012	14.34	14.89	14.25	14.41	1,893,949	+0.25(+1.79%)
Jan 18, 2012	13.94	14.18	13.91	14.16	743,450	+0.19(+1.36%)
Jan 17, 2012	13.99	14.08	13.84	13.97	1,602,225	+0.09(+0.65%)
Jan 13, 2012	14.01	14.20	13.81	13.88	1,221,470	-0.40(-2.77%)
Jan 12, 2012	14.07	14.51	14.02	14.27	1,813,147	-0.26(-1.82%)
Jan 11, 2012	14.29	14.83	14.15	14.54	1,875,829	-0.35(-2.34%)
Jan 10, 2012	15.39	15.74	14.80	14.89	1,844,847	+0.37(+2.58%)
Jan 09, 2012	14.51	14.68	14.44	14.51	1,665,535	+0.05(+0.33%)
Jan 06, 2012	14.16	14.55	14.05	14.46	936,761	+0.29(+2.01%)
Jan 05, 2012	14.08	14.25	14.00	14.18	2,395,547	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.