Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	30.00	30.37	29.72	30.31	7,294,657	+0.41(+1.36%)
Jan 29, 2004	30.19	30.60	29.47	29.90	14,919,091	-0.45(-1.49%)
Jan 28, 2004	31.28	31.99	30.30	30.35	13,198,731	-0.57(-1.86%)
Jan 27, 2004	30.44	31.43	30.41	30.92	9,028,489	+0.55(+1.80%)
Jan 26, 2004	30.84	31.06	30.02	30.38	10,681,217	-0.36(-1.16%)
Jan 23, 2004	31.20	31.78	30.48	30.74	10,750,911	-0.40(-1.29%)
Jan 22, 2004	31.99	32.42	31.11	31.14	9,160,180	-0.87(-2.73%)
Jan 21, 2004	31.81	32.50	31.14	32.01	9,664,672	+0.20(+0.62%)
Jan 20, 2004	31.90	32.34	31.71	31.81	10,325,736	+0.47(+1.51%)
Jan 16, 2004	31.21	31.56	30.63	31.34	12,908,544	+0.36(+1.15%)
Jan 15, 2004	31.83	31.83	30.34	30.98	26,249,824	-1.50(-4.61%)
Jan 14, 2004	33.11	33.21	32.04	32.48	15,180,685	-1.38(-4.08%)
Jan 13, 2004	34.47	34.78	33.54	33.86	7,821,144	-0.69(-2.00%)
Jan 12, 2004	35.32	35.33	34.22	34.55	7,585,806	-0.81(-2.30%)
Jan 09, 2004	34.91	35.79	34.76	35.37	7,282,011	+0.52(+1.50%)
Jan 08, 2004	34.85	35.04	34.26	34.85	8,293,745	+0.33(+0.97%)
Jan 07, 2004	35.57	35.60	34.32	34.51	9,701,375	-1.02(-2.87%)
Jan 06, 2004	36.30	36.30	35.00	35.53	14,870,154	-0.66(-1.83%)
Jan 05, 2004	35.94	36.52	35.80	36.19	10,936,488	+0.81(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.