Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.55	30.55	30.10	30.26	5,741,178	-0.30(-0.98%)
Jan 28, 2005	30.74	30.84	30.32	30.55	4,486,270	-0.07(-0.24%)
Jan 27, 2005	30.40	30.86	30.34	30.63	4,767,934	+0.04(+0.14%)
Jan 26, 2005	30.55	30.78	30.51	30.58	3,889,540	+0.31(+1.01%)
Jan 25, 2005	30.71	30.71	30.27	30.28	5,576,496	-0.42(-1.37%)
Jan 24, 2005	31.10	31.23	30.66	30.70	5,602,202	-0.22(-0.71%)
Jan 21, 2005	30.48	31.16	30.48	30.92	7,471,573	+0.54(+1.77%)
Jan 20, 2005	30.61	30.84	30.38	30.38	5,275,038	-0.41(-1.32%)
Jan 19, 2005	31.14	31.24	30.44	30.79	5,705,987	-0.10(-0.33%)
Jan 18, 2005	30.41	30.92	30.26	30.89	5,792,590	+0.43(+1.41%)
Jan 14, 2005	30.48	30.71	30.39	30.46	4,255,469	-0.31(-0.99%)
Jan 13, 2005	31.11	31.11	30.67	30.76	5,543,780	-0.35(-1.12%)
Jan 12, 2005	31.28	31.39	30.95	31.11	8,204,668	+0.24(+0.78%)
Jan 11, 2005	30.51	30.95	30.44	30.87	7,862,658	+0.57(+1.87%)
Jan 10, 2005	30.43	30.64	30.10	30.31	7,182,624	+0.12(+0.39%)
Jan 07, 2005	30.52	30.87	30.10	30.19	7,979,090	-0.07(-0.24%)
Jan 06, 2005	30.30	30.76	30.02	30.26	6,864,670	-0.05(-0.17%)
Jan 05, 2005	30.55	30.89	30.27	30.31	7,060,006	+0.07(+0.24%)
Jan 04, 2005	30.84	31.06	30.15	30.24	14,815,855	-0.57(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.