Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.86	32.28	31.08	31.13	12,298,450	-0.82(-2.57%)
Jan 28, 2010	32.46	32.59	31.24	31.95	14,037,488	-0.15(-0.45%)
Jan 27, 2010	32.14	32.36	31.53	32.09	12,312,094	-0.04(-0.11%)
Jan 26, 2010	31.75	32.71	31.68	32.13	11,532,906	+0.08(+0.25%)
Jan 25, 2010	32.73	32.73	31.97	32.05	11,574,140	-0.22(-0.68%)
Jan 22, 2010	32.00	33.18	31.85	32.27	17,982,242	-0.01(-0.02%)
Jan 21, 2010	33.44	33.55	32.21	32.28	21,299,670	-1.43(-4.24%)
Jan 20, 2010	34.24	34.37	32.84	33.71	16,715,114	-1.47(-4.19%)
Jan 19, 2010	34.53	35.22	34.48	35.18	8,823,429	+0.60(+1.74%)
Jan 15, 2010	34.82	34.58	34.58	34.58	12,453,921	-0.59(-1.67%)
Jan 14, 2010	35.44	35.54	34.76	35.17	6,960,073	-0.24(-0.68%)
Jan 13, 2010	35.44	35.58	34.66	35.41	7,648,391	+0.17(+0.47%)
Jan 12, 2010	36.06	36.18	34.81	35.24	11,645,460	-1.21(-3.31%)
Jan 11, 2010	37.03	37.22	36.26	36.44	8,841,711	+0.41(+1.13%)
Jan 08, 2010	35.96	36.16	35.27	36.04	8,197,975	+0.24(+0.67%)
Jan 07, 2010	35.96	35.96	35.36	35.80	10,492,243	-0.23(-0.65%)
Jan 06, 2010	35.71	36.38	35.67	36.03	11,040,783	+0.75(+2.12%)
Jan 05, 2010	35.21	35.68	34.69	35.28	9,900,410	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.