Indicators

Newmont Mining (NY: NEM )

40.50 -1.14 (-2.74%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.22	40.64	39.94	40.34	11,031,729	+0.05(+0.13%)
Jan 28, 2011	40.33	41.23	39.78	40.29	14,289,359	-0.27(-0.67%)
Jan 27, 2011	41.63	41.72	40.33	40.56	11,255,832	-1.23(-2.94%)
Jan 26, 2011	40.85	41.82	40.73	41.79	12,378,353	+0.86(+2.09%)
Jan 25, 2011	40.25	41.18	40.20	40.93	11,674,456	+0.52(+1.29%)
Jan 24, 2011	40.41	41.17	40.19	40.41	9,379,556	-0.49(-1.20%)
Jan 21, 2011	40.57	41.13	40.35	40.91	11,522,414	+0.10(+0.23%)
Jan 20, 2011	40.03	40.98	39.86	40.81	14,571,418	+0.18(+0.45%)
Jan 19, 2011	41.68	41.76	40.46	40.63	10,992,029	-0.81(-1.94%)
Jan 18, 2011	41.37	41.60	41.05	41.43	10,438,178	+0.62(+1.51%)
Jan 14, 2011	41.38	41.47	40.43	40.82	14,850,958	-0.80(-1.92%)
Jan 13, 2011	42.41	42.44	41.31	41.62	9,504,215	-0.72(-1.70%)
Jan 12, 2011	42.58	42.61	41.68	42.33	12,682,442	-0.31(-0.72%)
Jan 11, 2011	42.69	42.77	42.25	42.64	7,703,612	+0.34(+0.80%)
Jan 10, 2011	42.13	42.44	41.54	42.30	9,157,779	+0.63(+1.51%)
Jan 07, 2011	41.72	42.67	41.67	41.67	12,377,388	-0.04(-0.09%)
Jan 06, 2011	42.55	42.83	41.30	41.71	16,390,429	-0.88(-2.06%)
Jan 05, 2011	42.69	42.91	42.19	42.59	12,028,482	-0.69(-1.59%)
Jan 04, 2011	43.87	44.14	42.67	43.28	15,821,066	-1.47(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.