Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.27	46.48	45.53	45.87	8,849,067	+0.19(+0.42%)
Jan 30, 2012	45.53	46.10	45.05	45.68	7,701,963	-0.22(-0.47%)
Jan 27, 2012	45.03	46.10	44.74	45.89	7,816,568	+0.79(+1.75%)
Jan 26, 2012	45.72	45.95	44.86	45.10	10,233,231	+0.15(+0.33%)
Jan 25, 2012	42.83	45.24	42.70	44.95	16,525,922	+2.07(+4.82%)
Jan 24, 2012	43.76	43.89	42.72	42.89	11,109,902	-1.33(-3.00%)
Jan 23, 2012	44.39	44.75	43.98	44.22	9,115,368	-0.01(-0.02%)
Jan 20, 2012	44.56	44.88	43.97	44.22	11,150,640	-0.25(-0.55%)
Jan 19, 2012	44.74	44.98	43.77	44.47	12,579,908	-0.56(-1.24%)
Jan 18, 2012	44.95	45.34	44.68	45.03	10,891,782	-0.44(-0.97%)
Jan 17, 2012	47.42	47.42	45.01	45.47	12,285,291	-1.83(-3.86%)
Jan 13, 2012	47.51	47.69	46.68	47.30	5,639,744	-0.48(-1.02%)
Jan 12, 2012	47.42	48.21	47.42	47.78	7,903,653	+0.52(+1.11%)
Jan 11, 2012	46.83	47.30	46.37	47.26	6,755,451	+0.51(+1.10%)
Jan 10, 2012	46.43	47.08	46.38	46.74	8,516,102	+0.87(+1.90%)
Jan 09, 2012	46.48	46.51	45.53	45.87	5,127,372	-0.37(-0.79%)
Jan 06, 2012	46.60	46.73	45.80	46.24	5,653,709	-0.10(-0.21%)
Jan 05, 2012	45.87	46.60	45.66	46.33	7,431,794	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.