Indicators

Newmont Mining (NY: NEM )

41.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.06	29.48	29.04	29.42	9,524,829	+1.06(+3.75%)
Jan 30, 2017	28.15	28.74	28.05	28.36	6,727,562	+0.48(+1.72%)
Jan 27, 2017	27.79	28.12	27.79	27.88	5,505,629	+0.15(+0.56%)
Jan 26, 2017	27.74	27.79	27.28	27.73	9,406,658	-0.62(-2.17%)
Jan 25, 2017	28.67	28.86	27.96	28.35	11,856,688	-0.88(-3.02%)
Jan 24, 2017	29.11	29.95	29.06	29.23	10,574,619	+0.13(+0.45%)
Jan 23, 2017	28.70	29.19	28.41	29.10	7,249,311	+0.68(+2.40%)
Jan 20, 2017	28.31	28.70	28.18	28.42	7,875,719	+0.09(+0.31%)
Jan 19, 2017	28.21	28.74	28.13	28.33	7,734,331	-0.27(-0.94%)
Jan 18, 2017	28.55	29.16	28.31	28.60	9,284,623	+0.10(+0.34%)
Jan 17, 2017	28.91	29.07	28.32	28.50	8,328,553	+0.49(+1.77%)
Jan 13, 2017		28.01	28.01	28.01	0	+0.05(+0.17%)
Jan 12, 2017	28.57	28.67	27.69	27.96	9,171,927	+0.08(+0.29%)
Jan 11, 2017	28.21	28.22	27.19	27.88	13,311,750	-0.58(-2.02%)
Jan 10, 2017	28.91	29.34	28.27	28.45	9,350,097	-0.23(-0.79%)
Jan 09, 2017	29.26	29.33	28.56	28.68	11,131,831	-0.05(-0.17%)
Jan 06, 2017	29.20	29.60	28.38	28.73	9,099,350	-0.93(-3.14%)
Jan 05, 2017	28.87	30.21	28.87	29.66	12,926,556	+1.31(+4.60%)
Jan 04, 2017	28.31	28.38	27.73	28.35	9,311,131	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.