Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

167.47 -0.07 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 247350 257250 247350 255444 0 +22105.00(+9.47%)
Jan 30, 2020 245400 245400 233339 233339 0 -5639.00(-2.36%)
Jan 29, 2020 238978 238978 238978 238978 0 +10441.00(+4.57%)
Jan 28, 2020 228537 228537 228537 228537 0 -5332.00(-2.28%)
Jan 27, 2020 233869 233869 233869 233869 0 +20343.00(+9.53%)
Jan 24, 2020 213526 213526 213526 213526 0 +7013.00(+3.40%)
Jan 23, 2020 206513 206513 206513 206513 0 +5124.00(+2.54%)
Jan 22, 2020 201389 201389 201389 201389 0 +6674.00(+3.43%)
Jan 21, 2020 194715 194715 194715 194715 0 +8685.00(+4.67%)
Jan 17, 2020 186030 186030 186030 186030 0 +3803.00(+2.09%)
Jan 16, 2020 182227 182227 182227 182227 0 +648.00(+0.36%)
Jan 15, 2020 181579 181579 181579 181579 0 +4571.00(+2.58%)
Jan 14, 2020 177008 177008 177008 177008 0 -1730.00(-0.97%)
Jan 13, 2020 178738 178738 178738 178738 0 +608.00(+0.34%)
Jan 10, 2020 178130 178130 178130 178130 0 +1579.00(+0.89%)
Jan 09, 2020 182150 182150 176551 176551 0 -4833.00(-2.66%)
Jan 08, 2020 181384 181384 181384 181384 0 +8044.00(+4.64%)
Jan 07, 2020 173340 173340 173340 173340 0 -165.00(-0.10%)
Jan 06, 2020 173505 173505 173505 173505 0 -6515.00(-3.62%)
Jan 03, 2020 180020 180020 180020 180020 0 +2478.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.