Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

167.67 +3.36 (+2.04%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2100		2000	2050	4,632	-40.00(-1.91%)
Jan 28, 2022	2070	2210	1995	2090	6,724	+20.00(+0.97%)
Jan 27, 2022	2050	2195	1960	2070	12,219	-90.00(-4.17%)
Jan 26, 2022	2040	2220	2005	2160	7,940	+40.00(+1.89%)
Jan 25, 2022	2435	2582	2098	2120	6,606	-300.00(-12.40%)
Jan 24, 2022	2620	2780	2380	2420	11,146	-25.00(-1.02%)
Jan 21, 2022	2330	2515	2330	2445	9,946	+185.00(+8.19%)
Jan 20, 2022	2215	2280	2062	2260	5,152	+110.00(+5.12%)
Jan 19, 2022	2055	2220	2045	2150	3,250	+35.00(+1.65%)
Jan 18, 2022	2065	2225	2032	2115	7,080	-35.00(-1.63%)
Jan 14, 2022				2150	0	-190.00(-8.12%)
Jan 13, 2022	2325	2365	2250	2340	5,475	+25.00(+1.08%)
Jan 12, 2022	2320	2375	2265	2315	4,309	-30.00(-1.28%)
Jan 11, 2022	2560	2630	2325	2345	4,936	-310.00(-11.68%)
Jan 10, 2022	2640	2760	2595	2655	3,666	+25.00(+0.95%)
Jan 07, 2022	2725	2765	2615	2630	2,548	-135.00(-4.88%)
Jan 06, 2022	2790	2890	2705	2765	3,764	-245.00(-8.14%)
Jan 05, 2022	2880	3015	2785	3010	3,476	+55.00(+1.86%)
Jan 04, 2022	3245	3245	2910	2955	6,040	-395.00(-11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.