Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.149	5.327	5.149	5.279	76,878	+0.19(+3.63%)
Jan 28, 2016	5.012	5.177	4.978	5.094	94,724	+0.16(+3.19%)
Jan 27, 2016	4.896	4.964	4.861	4.937	61,174	+0.04(+0.84%)
Jan 26, 2016	4.889	4.944	4.858	4.896	16,063	+0.04(+0.85%)
Jan 25, 2016	4.991	5.005	4.834	4.854	19,393	-0.13(-2.61%)
Jan 22, 2016	4.944	5.026	4.896	4.985	25,370	+0.15(+3.12%)
Jan 21, 2016	4.875	5.026	4.793	4.834	51,477	-0.08(-1.54%)
Jan 20, 2016	4.745	4.950	4.635	4.909	53,514	+0.11(+2.29%)
Jan 19, 2016	4.937	4.937	4.779	4.800	34,784	-0.10(-1.96%)
Jan 15, 2016	5.005	4.896	4.896	4.896	95,384	-0.26(-5.05%)
Jan 14, 2016	5.170	5.238	4.889	5.156	38,285	-0.01(-0.13%)
Jan 13, 2016	5.471	5.526	5.143	5.163	36,288	-0.31(-5.64%)
Jan 12, 2016	5.430	5.567	5.417	5.471	36,357	+0.01(+0.13%)
Jan 11, 2016	5.382	5.502	5.382	5.465	55,598	+0.12(+2.31%)
Jan 08, 2016	5.540	5.540	5.321	5.341	33,279	-0.19(-3.47%)
Jan 07, 2016	5.595	5.684	5.444	5.533	29,782	-0.16(-2.77%)
Jan 06, 2016	5.574	5.807	5.526	5.691	45,761	+0.10(+1.84%)
Jan 05, 2016	5.650	5.739	5.533	5.588	49,321	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.