Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.290	7.421	7.195	7.275	60,333	-0.04(-0.60%)
Jan 30, 2017	7.494	7.494	7.181	7.319	71,558	-0.29(-3.83%)
Jan 27, 2017	7.945	7.945	7.538	7.610	60,890	-0.29(-3.69%)
Jan 26, 2017	8.186	8.186	7.822	7.902	35,518	-0.29(-3.56%)
Jan 25, 2017	8.208	8.222	8.143	8.193	43,674	+0.02(+0.27%)
Jan 24, 2017	8.186	8.222	8.069	8.171	50,860	+0.04(+0.54%)
Jan 23, 2017	8.186	8.240	8.120	8.128	45,555	-0.14(-1.67%)
Jan 20, 2017	8.302	8.412	8.222	8.266	68,828	-0.04(-0.44%)
Jan 19, 2017	8.368	8.506	8.259	8.302	46,494	-0.04(-0.44%)
Jan 18, 2017	8.412	8.470	8.273	8.339	42,629	-0.02(-0.26%)
Jan 17, 2017	8.521	8.593	8.353	8.361	199,709	-0.16(-1.88%)
Jan 13, 2017		8.521	8.521	8.521	0	+0.20(+2.36%)
Jan 12, 2017	8.441	8.484	8.106	8.324	187,270	-0.16(-1.89%)
Jan 11, 2017	8.266	8.572	8.259	8.484	304,507	+0.19(+2.28%)
Jan 10, 2017	8.120	8.361	8.120	8.295	203,321	+0.17(+2.06%)
Jan 09, 2017	7.945	8.229	7.938	8.128	266,776	+0.26(+3.33%)
Jan 06, 2017	8.055	8.324	7.771	7.865	130,478	-0.18(-2.26%)
Jan 05, 2017	8.142	8.259	7.924	8.047	162,103	-0.10(-1.25%)
Jan 04, 2017	8.186	8.228	8.069	8.149	87,651	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.