Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.537 9.567 9.431 9.439 76,442 -0.11(-1.11%)
Jan 30, 2018 9.296 9.650 9.296 9.545 48,945 +0.11(+1.20%)
Jan 29, 2018 9.394 9.507 9.160 9.431 63,191 -0.03(-0.32%)
Jan 26, 2018 9.265 9.545 9.265 9.462 43,841 +0.16(+1.70%)
Jan 25, 2018 9.718 9.751 9.220 9.303 60,862 -0.38(-3.90%)
Jan 24, 2018 9.530 9.756 9.522 9.680 49,737 +0.06(+0.63%)
Jan 23, 2018 9.650 9.786 9.576 9.620 27,059 -0.09(-0.93%)
Jan 22, 2018 9.899 9.922 9.567 9.711 81,929 -0.14(-1.38%)
Jan 19, 2018 9.613 9.869 9.552 9.846 73,681 +0.14(+1.48%)
Jan 18, 2018 9.431 9.728 9.431 9.703 63,239 +0.28(+2.96%)
Jan 17, 2018 9.228 9.431 9.107 9.424 79,848 +0.32(+3.57%)
Jan 16, 2018 9.069 9.364 8.986 9.099 209,474 +0.15(+1.69%)
Jan 12, 2018 8.949 8.949 8.949 0 +0.24(+2.77%)
Jan 11, 2018 8.345 8.722 8.322 8.707 68,881 +0.35(+4.25%)
Jan 10, 2018 8.383 8.353 64,161 +0.04(+0.45%)
Jan 09, 2018 8.451 8.571 8.307 8.315 73,115 -0.15(-1.78%)
Jan 08, 2018 8.677 8.677 8.398 8.466 49,352 -0.18(-2.09%)
Jan 05, 2018 8.111 8.835 8.103 8.647 163,709 +0.55(+6.80%)
Jan 04, 2018 7.802 8.171 7.802 8.096 58,261 +0.35(+4.58%)
Jan 03, 2018 7.560 7.802 7.560 7.741 93,690 +0.14(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.