Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.30	11.63	11.30	11.63	289,800	+0.68(+6.21%)
Jan 28, 2005	11.00	11.00	10.87	10.95	590,900	+0.12(+1.11%)
Jan 27, 2005	10.90	10.90	10.83	10.83	216,400	+0.07(+0.65%)
Jan 26, 2005	10.89	10.90	10.73	10.76	153,200	-0.08(-0.74%)
Jan 25, 2005	10.80	10.85	10.74	10.84	213,600	+0.39(+3.73%)
Jan 24, 2005	10.53	10.56	10.45	10.45	138,300	-0.15(-1.42%)
Jan 21, 2005	10.75	10.75	10.59	10.60	82,500	-0.05(-0.47%)
Jan 20, 2005	10.70	10.81	10.62	10.65	215,700	+0.05(+0.47%)
Jan 19, 2005	10.70	10.70	10.50	10.60	375,100	-0.39(-3.55%)
Jan 18, 2005	10.90	10.99	10.75	10.99	379,100	-0.13(-1.17%)
Jan 14, 2005	11.03	11.21	10.92	11.12	310,600	+0.09(+0.82%)
Jan 13, 2005	11.22	11.22	10.99	11.03	177,300	+0.33(+3.08%)
Jan 12, 2005	10.70	10.75	10.68	10.70	198,100	-0.06(-0.56%)
Jan 11, 2005	10.85	10.92	10.73	10.76	188,900	+0.06(+0.56%)
Jan 10, 2005	10.85	10.85	10.70	10.70	293,600	-0.60(-5.31%)
Jan 07, 2005	11.25	11.33	11.16	11.30	65,300	+0.20(+1.80%)
Jan 06, 2005	11.29	11.29	11.04	11.10	243,900	-0.24(-2.12%)
Jan 05, 2005	11.58	11.58	11.27	11.34	362,600	-0.44(-3.74%)
Jan 04, 2005	12.00	12.05	11.76	11.78	273,400	-0.28(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.