Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

70.52 -2.73 (-3.72%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	98.12	99.11	97.12	98.49	21,340	-2.73(-2.69%)
Jan 28, 2016	102.08	102.27	100.88	101.22	2,869	-0.43(-0.43%)
Jan 27, 2016	102.21	103.32	101.00	101.65	3,758	+0.29(+0.28%)
Jan 26, 2016	101.53	102.11	100.63	101.36	6,323	-0.16(-0.16%)
Jan 25, 2016	101.65	102.42	101.00	101.53	9,491	-1.55(-1.50%)
Jan 22, 2016	104.13	104.99	102.77	103.07	16,634	+1.11(+1.09%)
Jan 21, 2016	99.33	102.08	99.20	101.96	9,020	+1.98(+1.98%)
Jan 20, 2016	99.42	100.53	97.14	99.98	27,942	-3.25(-3.15%)
Jan 19, 2016	103.79	103.93	102.08	103.23	2,296	+0.96(+0.94%)
Jan 15, 2016	102.73	102.27	102.27	102.27	22,924	-5.02(-4.68%)
Jan 14, 2016	105.30	108.22	104.81	107.29	5,977	+2.94(+2.82%)
Jan 13, 2016	108.25	108.25	103.17	104.34	11,260	-3.19(-2.97%)
Jan 12, 2016	111.38	111.47	106.33	107.53	22,631	-4.68(-4.17%)
Jan 11, 2016	112.18	112.52	110.72	112.21	4,442	+3.38(+3.10%)
Jan 08, 2016	111.06	111.19	108.69	108.83	10,964	-1.33(-1.21%)
Jan 07, 2016	110.38	112.80	109.95	110.17	15,140	-0.71(-0.64%)
Jan 06, 2016	111.90	111.96	110.82	110.88	7,190	-4.69(-4.06%)
Jan 05, 2016	115.62	116.19	114.25	115.57	1,987	+1.56(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.