Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.300 3.650 3.100 3.400 494,661 +0.09(+2.72%)
Jan 30, 2014 3.050 3.480 3.030 3.310 468,869 +0.29(+9.60%)
Jan 29, 2014 2.800 3.110 2.800 3.020 401,065 +0.11(+3.78%)
Jan 28, 2014 2.550 3.000 2.480 2.910 490,269 +0.41(+16.40%)
Jan 27, 2014 2.580 2.580 2.483 2.500 72,229 -0.10(-3.85%)
Jan 24, 2014 2.610 2.699 2.470 2.600 146,372 -0.14(-5.11%)
Jan 23, 2014 2.350 2.750 2.350 2.740 320,896 +0.39(+16.60%)
Jan 22, 2014 2.250 2.420 2.230 2.350 111,244 +0.11(+4.91%)
Jan 21, 2014 2.200 2.270 2.200 2.240 88,703 +0.04(+1.82%)
Jan 17, 2014 2.160 2.200 2.200 2.200 177,000 +0.07(+3.29%)
Jan 16, 2014 2.160 2.170 2.130 2.130 29,934 +0.01(+0.47%)
Jan 15, 2014 2.080 2.280 2.120 2.120 47,555 +0.04(+1.92%)
Jan 14, 2014 2.050 2.170 2.050 2.080 36,372 +0.03(+1.46%)
Jan 13, 2014 2.110 2.170 2.050 2.050 60,878 -0.03(-1.44%)
Jan 10, 2014 2.060 2.120 2.060 2.080 20,823 +0.03(+1.46%)
Jan 09, 2014 2.080 2.160 2.050 2.050 54,299 +0.00(+0.00%)
Jan 08, 2014 2.120 2.150 2.050 2.050 14,698 -0.08(-3.76%)
Jan 07, 2014 2.080 2.160 2.080 2.130 50,902 -0.01(-0.47%)
Jan 06, 2014 2.120 2.190 2.120 2.140 9,680 +0.00(+0.00%)
Jan 03, 2014 2.131 2.190 2.130 2.140 17,835 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.