Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.660 1.720 1.660 1.720 3,712 +0.07(+4.24%)
Jan 30, 2019 1.700 1.700 1.650 1.650 12,598 -0.06(-3.59%)
Jan 29, 2019 1.721 1.721 1.710 1.712 3,938 -0.02(-1.07%)
Jan 28, 2019 1.720 1.730 1.700 1.730 15,464 +0.01(+0.58%)
Jan 25, 2019 1.680 1.790 1.680 1.720 39,300 +0.04(+2.38%)
Jan 24, 2019 1.640 1.681 1.640 1.680 18,554 +0.06(+3.70%)
Jan 23, 2019 1.600 1.630 1.600 1.620 2,812 +0.02(+1.25%)
Jan 22, 2019 1.620 1.640 1.600 1.600 11,810 -0.03(-1.84%)
Jan 18, 2019 1.610 1.650 1.610 1.630 17,000 +0.03(+1.87%)
Jan 17, 2019 1.650 1.650 1.600 1.600 8,938 -0.03(-1.84%)
Jan 16, 2019 1.610 1.640 1.610 1.630 12,422 +0.01(+0.62%)
Jan 15, 2019 1.540 1.620 1.530 1.620 15,132 +0.10(+6.58%)
Jan 14, 2019 1.560 1.580 1.490 1.520 13,219 -0.04(-2.56%)
Jan 11, 2019 1.590 1.620 1.560 1.560 21,600 -0.02(-1.27%)
Jan 10, 2019 1.550 1.580 1.550 1.580 10,861 +0.03(+1.94%)
Jan 09, 2019 1.630 1.640 1.550 1.550 6,376 -0.06(-3.73%)
Jan 08, 2019 1.620 1.640 1.610 1.610 5,929 -0.01(-0.62%)
Jan 07, 2019 1.600 1.620 1.562 1.620 27,994 +0.04(+2.53%)
Jan 04, 2019 1.630 1.660 1.570 1.580 46,600 -0.06(-3.95%)
Jan 03, 2019 1.750 1.750 1.645 1.645 10,543 -0.09(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.