Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.790			1.880	15,470	+0.08(+4.49%)
Jan 28, 2022	1.810	1.841	1.790	1.799	13,620	-0.00(-0.04%)
Jan 27, 2022	1.800	1.840	1.790	1.800	9,205	-0.04(-2.17%)
Jan 26, 2022	1.820	1.890	1.820	1.840	15,141	+0.03(+1.66%)
Jan 25, 2022	1.810	1.890	1.780	1.810	61,148	-0.05(-2.69%)
Jan 24, 2022	1.850	1.880	1.810	1.860	81,979	-0.03(-1.59%)
Jan 21, 2022	1.900	1.900	1.850	1.890	12,571	-0.02(-1.05%)
Jan 20, 2022	1.910	1.960	1.910	1.910	13,478	-0.01(-0.52%)
Jan 19, 2022	1.900	1.920	1.860	1.920	38,559	+0.06(+3.23%)
Jan 18, 2022	1.950	1.958	1.860	1.860	16,360	-0.09(-4.62%)
Jan 14, 2022				1.950	0	-0.06(-2.99%)
Jan 13, 2022	2.090	2.090	1.990	2.010	7,915	-0.07(-3.37%)
Jan 12, 2022	2.110	2.113	1.960	2.080	66,644	+0.01(+0.48%)
Jan 11, 2022	2.040	2.080	2.000	2.070	37,877	+0.05(+2.48%)
Jan 10, 2022	2.090	2.090	2.000	2.020	18,313	-0.09(-4.27%)
Jan 07, 2022	2.070	2.110	2.050	2.110	24,039	+0.02(+0.96%)
Jan 06, 2022	2.195	2.195	2.050	2.090	35,973	-0.13(-5.86%)
Jan 05, 2022	2.310	2.340	2.200	2.220	35,400	-0.06(-2.63%)
Jan 04, 2022	2.400	2.400	2.230	2.280	42,755	-0.09(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.