Indicators

S&P Metals & Mining SPDR (NY: XME )

63.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.08	23.71	23.03	23.53	6,324,393	+0.27(+1.16%)
Jan 29, 2015	23.51	23.51	22.85	23.26	2,156,017	-0.36(-1.51%)
Jan 28, 2015	24.37	24.38	23.51	23.61	2,073,574	-0.60(-2.47%)
Jan 27, 2015	23.85	24.53	23.85	24.21	1,794,413	-0.08(-0.32%)
Jan 26, 2015	23.97	24.38	23.65	24.29	1,542,662	+0.25(+1.05%)
Jan 23, 2015	24.75	24.80	24.01	24.04	2,038,632	-0.89(-3.58%)
Jan 22, 2015	24.76	25.06	24.44	24.93	2,246,722	+0.36(+1.48%)
Jan 21, 2015	24.27	24.66	24.20	24.57	978,935	+0.29(+1.18%)
Jan 20, 2015	24.40	24.41	24.07	24.28	1,426,198	+0.01(+0.04%)
Jan 16, 2015	24.17	24.30	23.90	24.27	1,239,661	+0.36(+1.52%)
Jan 15, 2015	24.27	24.44	23.89	23.91	2,357,608	-0.04(-0.18%)
Jan 14, 2015	24.20	24.31	23.33	23.95	3,302,906	-0.76(-3.09%)
Jan 13, 2015	25.69	25.69	24.47	24.72	2,920,508	-0.68(-2.66%)
Jan 12, 2015	25.52	25.54	24.89	25.39	2,085,167	-0.34(-1.32%)
Jan 09, 2015	25.95	25.97	25.41	25.73	1,814,593	-0.06(-0.24%)
Jan 08, 2015	25.64	26.00	25.46	25.79	1,602,309	+0.24(+0.95%)
Jan 07, 2015	25.58	25.86	25.32	25.55	3,614,314	+0.11(+0.44%)
Jan 06, 2015	25.64	25.91	25.16	25.44	2,712,275	-0.36(-1.38%)
Jan 05, 2015	26.69	26.72	25.45	25.79	3,199,968	-0.99(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.