Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (TSX: TA )

9.790 -0.050 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.880 9.960 9.790 9.880 728,924 -0.04(-0.40%)
Jan 30, 2020 9.750 9.930 9.650 9.920 596,284 +0.18(+1.85%)
Jan 29, 2020 9.760 9.800 9.700 9.740 1,304,994 +0.01(+0.10%)
Jan 28, 2020 9.570 9.750 9.530 9.730 430,211 +0.16(+1.67%)
Jan 27, 2020 9.690 9.700 9.550 9.570 481,509 -0.15(-1.54%)
Jan 24, 2020 9.650 9.750 9.610 9.720 530,304 +0.12(+1.25%)
Jan 23, 2020 9.480 9.660 9.470 9.600 682,734 +0.03(+0.31%)
Jan 22, 2020 9.600 9.710 9.560 9.570 610,468 +0.00(+0.00%)
Jan 21, 2020 9.420 9.690 9.370 9.570 939,257 +0.13(+1.38%)
Jan 20, 2020 9.330 9.530 9.330 9.440 423,287 +0.13(+1.40%)
Jan 17, 2020 9.080 9.330 9.020 9.310 1,239,858 +0.26(+2.87%)
Jan 16, 2020 9.080 9.260 9.010 9.050 1,332,915 +0.22(+2.49%)
Jan 15, 2020 8.710 8.860 8.700 8.830 542,410 +0.11(+1.26%)
Jan 14, 2020 8.570 8.730 8.570 8.720 493,927 +0.13(+1.51%)
Jan 13, 2020 8.650 8.670 8.560 8.590 361,251 -0.09(-1.04%)
Jan 10, 2020 8.780 8.820 8.650 8.680 307,957 -0.10(-1.14%)
Jan 09, 2020 8.870 8.880 8.760 8.780 259,531 -0.09(-1.01%)
Jan 08, 2020 8.950 8.980 8.860 8.870 247,950 -0.10(-1.11%)
Jan 07, 2020 8.970 9.000 8.880 8.970 204,741 +0.01(+0.11%)
Jan 06, 2020 9.080 9.100 8.930 8.960 195,071 -0.13(-1.43%)
Jan 03, 2020 9.110 9.180 9.040 9.090 242,569 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.