Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 22.88 23.97 22.53 23.67 1,611,235 +0.19(+0.81%)
Jan 30, 2008 23.70 24.50 23.18 23.48 1,898,805 +0.10(+0.43%)
Jan 29, 2008 23.41 23.59 23.02 23.38 2,612,441 +0.60(+2.63%)
Jan 28, 2008 21.83 22.83 21.83 22.78 1,002,175 +0.49(+2.20%)
Jan 25, 2008 23.29 23.40 21.93 22.29 1,519,061 -0.18(-0.80%)
Jan 24, 2008 21.80 22.72 21.80 22.47 1,332,817 +0.30(+1.35%)
Jan 23, 2008 21.40 22.21 20.34 22.17 2,762,589 +1.44(+6.95%)
Jan 22, 2008 20.11 21.48 19.50 20.73 2,732,102 -1.76(-7.83%)
Jan 21, 2008 23.00 23.00 21.80 22.49 0 +0.00(+0.00%)
Jan 18, 2008 23.00 23.00 21.80 22.49 2,033,910 +1.18(+5.54%)
Jan 17, 2008 22.40 22.50 21.20 21.31 1,952,937 +0.12(+0.57%)
Jan 16, 2008 21.16 21.74 20.59 21.19 1,730,107 -0.52(-2.40%)
Jan 15, 2008 22.26 22.40 21.59 21.71 1,421,544 -1.62(-6.94%)
Jan 14, 2008 23.08 23.52 23.08 23.33 1,422,425 -0.31(-1.31%)
Jan 11, 2008 23.34 24.18 23.07 23.64 2,938,615 +0.67(+2.92%)
Jan 10, 2008 22.33 23.24 22.13 22.97 3,564,323 +1.76(+8.30%)
Jan 09, 2008 20.48 21.21 20.24 21.21 1,622,845 +1.25(+6.26%)
Jan 08, 2008 20.49 20.78 19.96 19.96 1,282,274 -0.59(-2.87%)
Jan 07, 2008 20.98 20.98 20.07 20.55 1,245,351 +0.13(+0.64%)
Jan 04, 2008 20.69 20.90 20.27 20.42 1,250,580 -0.70(-3.31%)
Jan 03, 2008 21.05 21.48 21.03 21.12 1,062,050 -0.22(-1.03%)
Jan 02, 2008 21.93 22.16 21.34 21.34 1,436,768 -1.06(-4.73%)
Jan 01, 2008 22.61 22.87 22.32 22.40 0 +0.00(+0.00%)
Dec 31, 2007 22.61 22.87 22.32 22.40 774,657 -0.14(-0.62%)
Dec 28, 2007 22.64 23.00 22.31 22.54 1,280,760 +0.03(+0.13%)
Dec 27, 2007 22.42 22.96 22.42 22.51 1,244,335 -0.07(-0.31%)
Dec 26, 2007 22.49 22.59 22.33 22.58 544,500 +0.12(+0.53%)
Dec 24, 2007 22.18 22.50 22.13 22.46 571,213 +0.64(+2.93%)
Dec 21, 2007 21.52 21.85 21.33 21.82 962,422 +1.12(+5.41%)
Dec 20, 2007 20.57 20.80 20.28 20.70 1,132,801 +0.38(+1.87%)
Dec 19, 2007 20.35 20.81 20.22 20.32 1,389,101 +0.97(+5.01%)
Dec 18, 2007 19.39 19.53 18.64 19.35 1,047,300 +0.71(+3.81%)
Dec 17, 2007 19.50 19.50 18.63 18.64 1,329,688 -0.96(-4.90%)
Dec 14, 2007 19.97 19.97 19.50 19.60 715,000 -0.42(-2.10%)
Dec 13, 2007 19.65 20.14 19.63 20.02 1,159,350 -0.18(-0.89%)
Dec 12, 2007 20.60 20.89 19.82 20.20 1,272,403 +0.20(+1.00%)
Dec 11, 2007 20.69 20.97 19.98 20.00 1,152,515 -0.69(-3.33%)
Dec 10, 2007 20.64 20.78 20.51 20.69 625,500 -0.13(-0.62%)
Dec 07, 2007 20.63 20.94 20.50 20.82 988,939 -0.45(-2.12%)
Dec 06, 2007 21.00 21.37 20.69 21.27 1,173,035 -0.23(-1.07%)
Dec 05, 2007 21.23 21.55 20.96 21.50 1,365,100 +0.46(+2.19%)
Dec 04, 2007 20.99 21.21 20.78 21.04 2,106,265 -0.24(-1.13%)
Dec 03, 2007 21.60 21.62 21.14 21.28 1,723,932 -1.83(-7.92%)
Nov 30, 2007 23.16 23.69 22.54 23.11 2,579,319 +1.31(+6.01%)
Nov 29, 2007 21.75 21.90 21.34 21.80 1,722,768 +0.84(+4.01%)
Nov 28, 2007 19.86 21.17 19.86 20.96 2,707,515 +1.16(+5.86%)
Nov 27, 2007 19.25 19.99 18.93 19.80 2,469,500 +0.90(+4.76%)
Nov 26, 2007 19.62 19.98 18.89 18.90 1,460,801 +0.12(+0.64%)
Nov 23, 2007 18.59 18.93 18.45 18.78 443,400 +0.47(+2.57%)
Nov 21, 2007 18.98 18.98 18.09 18.31 1,263,054 -1.54(-7.76%)
Nov 20, 2007 19.23 20.19 19.23 19.85 2,100,012 +1.00(+5.31%)
Nov 19, 2007 19.12 19.79 18.72 18.85 1,139,625 -0.85(-4.31%)
Nov 16, 2007 19.25 19.78 19.09 19.70 1,546,150 +0.54(+2.82%)
Nov 15, 2007 19.70 19.70 18.98 19.16 1,068,300 -0.42(-2.15%)
Nov 14, 2007 19.91 20.19 19.45 19.58 1,675,740 +0.27(+1.40%)
Nov 13, 2007 18.41 19.33 18.41 19.31 1,671,748 +1.68(+9.53%)
Nov 12, 2007 18.46 18.71 17.44 17.63 3,453,789 -1.92(-9.82%)
Nov 09, 2007 19.56 20.05 19.20 19.55 2,559,960 -0.78(-3.84%)
Nov 08, 2007 20.80 21.11 19.44 20.33 3,256,889 +0.11(+0.54%)
Nov 07, 2007 20.85 21.17 20.19 20.22 1,969,025 -0.42(-2.03%)
Nov 06, 2007 20.85 20.88 20.03 20.64 2,582,033 +0.02(+0.10%)
Nov 05, 2007 19.97 21.20 19.97 20.62 2,376,060 -2.14(-9.40%)
Nov 02, 2007 23.00 23.20 22.25 22.76 1,460,900 -0.33(-1.43%)
Nov 01, 2007 23.77 23.99 22.89 23.09 2,178,158 -1.43(-5.83%)
Oct 31, 2007 24.20 24.60 23.80 24.52 1,555,900 +0.64(+2.68%)
Oct 30, 2007 24.37 24.43 23.70 23.88 2,239,960 -0.06(-0.25%)
Oct 29, 2007 23.46 24.24 23.46 23.94 2,041,716 +1.59(+7.11%)
Oct 26, 2007 21.83 22.42 21.80 22.35 2,295,200 +1.22(+5.77%)
Oct 25, 2007 21.04 21.20 20.72 21.13 1,517,900 +0.43(+2.08%)
Oct 24, 2007 20.94 20.94 20.11 20.70 1,439,299 -0.55(-2.59%)
Oct 23, 2007 21.01 21.28 20.72 21.25 1,210,500 +1.12(+5.56%)
Oct 22, 2007 19.50 20.33 19.28 20.13 1,978,800 +0.16(+0.80%)
Oct 19, 2007 21.27 21.28 19.91 19.97 2,086,800 -1.42(-6.64%)
Oct 18, 2007 20.99 21.44 20.70 21.39 1,662,200 -0.43(-1.97%)
Oct 17, 2007 20.72 22.05 20.72 21.82 3,718,277 +1.63(+8.07%)
Oct 16, 2007 20.50 20.67 20.00 20.19 1,785,100 -0.35(-1.70%)
Oct 15, 2007 20.95 21.00 20.24 20.54 1,984,000 +0.10(+0.49%)
Oct 12, 2007 20.24 20.50 19.98 20.44 1,529,271 +0.38(+1.89%)
Oct 11, 2007 21.00 21.00 20.00 20.06 2,540,750 -0.59(-2.86%)
Oct 10, 2007 20.75 20.80 20.34 20.65 1,064,200 -0.41(-1.95%)
Oct 09, 2007 20.89 21.20 20.63 21.06 905,500 +0.68(+3.34%)
Oct 08, 2007 20.25 20.44 20.10 20.38 831,000 -0.48(-2.30%)
Oct 05, 2007 20.86 21.09 20.65 20.86 3,397,800 +0.34(+1.66%)
Oct 04, 2007 20.11 20.62 19.92 20.52 1,099,200 +0.17(+0.84%)
Oct 03, 2007 21.18 21.24 20.20 20.35 1,945,600 -1.15(-5.35%)
Oct 02, 2007 21.73 21.84 21.25 21.50 1,935,300 +0.09(+0.42%)
Oct 01, 2007 21.10 21.69 21.02 21.41 1,920,900 +0.57(+2.74%)
Sep 28, 2007 20.95 21.35 20.37 20.84 2,106,400 -0.19(-0.90%)
Sep 27, 2007 20.43 21.04 20.30 21.03 3,707,200 +1.85(+9.65%)
Sep 26, 2007 18.85 19.25 18.85 19.18 1,350,600 +0.33(+1.75%)
Sep 25, 2007 18.57 18.91 18.11 18.85 1,909,700 +0.92(+5.13%)
Sep 24, 2007 18.04 18.27 17.81 17.93 2,374,100 +0.29(+1.64%)
Sep 21, 2007 17.55 17.73 17.47 17.64 1,103,800 +0.34(+1.97%)
Sep 20, 2007 17.55 17.58 17.24 17.30 1,618,800 -0.94(-5.15%)
Sep 19, 2007 18.28 18.82 18.15 18.24 2,450,800 -0.31(-1.67%)
Sep 18, 2007 17.56 18.60 17.38 18.55 2,060,300 +0.92(+5.22%)
Sep 17, 2007 17.78 17.88 17.53 17.63 749,600 -0.46(-2.54%)
Sep 14, 2007 18.00 18.20 17.69 18.09 1,549,000 -0.03(-0.17%)
Sep 13, 2007 17.96 18.22 17.80 18.12 614,000 +0.21(+1.17%)
Sep 12, 2007 17.71 18.10 17.60 17.91 775,300 +0.35(+1.99%)
Sep 11, 2007 17.40 17.67 17.29 17.56 1,006,700 -0.16(-0.90%)
Sep 10, 2007 17.92 17.92 17.36 17.72 1,093,893 -0.08(-0.45%)
Sep 07, 2007 18.10 18.15 17.49 17.80 2,209,400 -1.53(-7.92%)
Sep 06, 2007 19.20 19.49 18.94 19.33 766,200 +0.53(+2.82%)
Sep 05, 2007 19.38 19.38 18.66 18.80 1,002,100 -0.33(-1.73%)
Sep 04, 2007 19.00 19.25 18.75 19.13 765,100 +0.13(+0.68%)
Aug 31, 2007 18.75 19.04 18.57 19.00 972,100 +0.82(+4.51%)
Aug 30, 2007 18.35 18.55 18.06 18.18 583,800 -0.50(-2.68%)
Aug 29, 2007 17.93 18.82 17.93 18.68 1,298,200 +1.50(+8.73%)
Aug 28, 2007 18.00 18.00 17.18 17.18 1,644,500 -1.76(-9.29%)
Aug 27, 2007 18.29 19.08 18.21 18.94 1,170,900 +0.90(+4.99%)
Aug 24, 2007 17.41 18.13 17.34 18.04 789,600 +0.89(+5.19%)
Aug 23, 2007 17.08 17.30 16.77 17.15 960,700 +0.31(+1.84%)
Aug 22, 2007 16.22 16.84 16.22 16.84 821,300 +0.95(+5.98%)
Aug 21, 2007 15.91 16.00 15.74 15.89 516,500 +0.30(+1.92%)
Aug 20, 2007 15.73 15.83 15.34 15.59 592,668 +0.06(+0.39%)
Aug 17, 2007 14.80 15.64 14.80 15.53 847,300 +1.18(+8.22%)
Aug 16, 2007 14.90 14.92 13.71 14.35 1,465,440 -0.85(-5.59%)
Aug 15, 2007 15.54 15.73 15.16 15.20 1,202,201 -0.59(-3.74%)
Aug 14, 2007 16.22 16.32 15.77 15.79 1,161,700 -0.17(-1.07%)
Aug 13, 2007 16.20 16.40 15.95 15.96 1,084,600 +0.35(+2.24%)
Aug 10, 2007 15.25 15.82 15.01 15.61 1,919,600 -0.16(-1.01%)
Aug 09, 2007 15.85 16.20 15.68 15.77 1,624,662 -0.68(-4.13%)
Aug 08, 2007 16.30 16.58 16.22 16.45 1,106,363 +0.43(+2.68%)
Aug 07, 2007 16.25 16.25 15.72 16.02 1,356,900 -0.31(-1.90%)
Aug 06, 2007 15.99 16.39 15.61 16.33 1,691,600 -0.03(-0.18%)
Aug 03, 2007 16.55 17.13 16.28 16.36 684,500 -0.77(-4.50%)
Aug 02, 2007 16.99 17.19 16.90 17.13 900,200 -0.36(-2.06%)
Aug 01, 2007 17.44 17.74 17.13 17.49 1,356,700 -0.21(-1.19%)
Jul 31, 2007 18.19 18.28 17.66 17.70 731,300 -0.26(-1.45%)
Jul 30, 2007 17.80 18.05 17.54 17.96 513,200 +1.01(+5.96%)
Jul 27, 2007 17.38 17.61 16.85 16.95 943,900 -0.65(-3.69%)
Jul 26, 2007 18.22 18.22 17.30 17.60 1,582,800 -0.97(-5.22%)
Jul 25, 2007 18.51 18.69 18.36 18.57 1,259,400 +0.63(+3.51%)
Jul 24, 2007 18.28 18.30 17.92 17.94 1,075,200 -0.46(-2.50%)
Jul 23, 2007 18.26 18.40 18.16 18.40 589,500 +0.31(+1.71%)
Jul 20, 2007 18.47 18.50 17.97 18.09 998,600 +0.01(+0.06%)
Jul 19, 2007 17.81 18.13 17.80 18.08 705,200 +0.24(+1.35%)
Jul 18, 2007 17.90 17.98 17.54 17.84 647,300 +0.00(+0.00%)
Jul 17, 2007 17.78 17.99 17.67 17.84 391,600 +0.30(+1.71%)
Jul 16, 2007 17.58 17.74 17.49 17.54 359,600 -0.07(-0.40%)
Jul 13, 2007 17.40 17.69 17.40 17.61 439,100 +0.11(+0.63%)
Jul 12, 2007 17.25 17.51 17.22 17.50 528,100 +0.49(+2.88%)
Jul 11, 2007 16.87 17.03 16.72 17.01 654,300 +0.07(+0.41%)
Jul 10, 2007 17.20 17.23 16.90 16.94 651,400 -0.55(-3.14%)
Jul 09, 2007 17.28 17.53 17.28 17.49 766,900 +0.21(+1.22%)
Jul 06, 2007 17.00 17.35 16.86 17.28 1,290,500 +0.03(+0.17%)
Jul 05, 2007 17.22 17.25 17.03 17.25 760,100 -0.72(-4.01%)
Jul 03, 2007 17.87 18.02 17.80 17.97 333,100 +0.34(+1.93%)
Jul 02, 2007 17.29 17.65 17.29 17.63 621,100 +0.40(+2.32%)
Jun 29, 2007 17.38 17.45 17.17 17.23 574,300 -0.24(-1.37%)
Jun 28, 2007 17.33 17.65 17.36 17.47 960,800 +0.37(+2.16%)
Jun 27, 2007 16.91 17.15 16.85 17.10 1,362,400 +0.13(+0.77%)
Jun 26, 2007 16.90 17.06 16.90 16.97 675,100 +0.21(+1.25%)
Jun 25, 2007 16.75 16.88 16.60 16.76 1,089,100 +0.10(+0.60%)
Jun 22, 2007 16.98 17.06 16.56 16.66 970,900 -0.67(-3.87%)
Jun 21, 2007 16.85 17.37 16.93 17.33 1,539,700 +0.62(+3.71%)
Jun 20, 2007 16.91 17.04 16.62 16.71 1,033,200 +0.09(+0.54%)
Jun 19, 2007 16.48 16.74 16.40 16.62 878,000 +0.31(+1.90%)
Jun 18, 2007 16.50 16.59 16.26 16.31 1,073,400 +0.63(+4.02%)
Jun 15, 2007 15.50 15.74 15.50 15.68 690,900 +0.25(+1.62%)
Jun 14, 2007 15.21 15.50 15.21 15.43 949,800 +0.38(+2.52%)
Jun 13, 2007 14.87 15.05 14.87 15.05 866,400 +0.41(+2.80%)
Jun 12, 2007 14.84 14.89 14.64 14.64 690,000 -0.50(-3.30%)
Jun 11, 2007 14.90 15.40 14.90 15.14 1,384,420 +0.63(+4.34%)
Jun 08, 2007 14.31 14.51 14.09 14.51 1,010,440 +0.12(+0.83%)
Jun 07, 2007 14.56 14.65 14.22 14.39 691,450 -0.25(-1.71%)
Jun 06, 2007 14.88 14.89 14.54 14.64 637,300 -0.42(-2.79%)
Jun 05, 2007 15.07 15.12 14.93 15.06 360,100 +0.09(+0.60%)
Jun 04, 2007 14.98 15.07 14.90 14.97 689,700 +0.15(+1.01%)
Jun 01, 2007 14.60 14.96 14.60 14.82 687,500 +0.14(+0.95%)
May 31, 2007 14.73 14.90 14.66 14.68 362,800 +0.00(+0.00%)
May 30, 2007 14.50 14.70 14.21 14.68 630,370 -0.09(-0.61%)
May 29, 2007 14.87 14.96 14.75 14.77 542,325 -0.07(-0.47%)
May 25, 2007 14.82 14.93 14.80 14.84 320,900 -0.05(-0.34%)
May 24, 2007 15.10 15.11 14.75 14.89 1,244,000 -0.25(-1.65%)
May 23, 2007 15.28 15.45 15.10 15.14 714,340 +0.28(+1.88%)
May 22, 2007 14.69 14.91 14.68 14.86 1,060,700 +0.01(+0.07%)
May 21, 2007 14.99 15.05 14.80 14.85 508,578 -0.30(-1.98%)
May 18, 2007 15.13 15.26 15.13 15.15 465,500 -0.05(-0.33%)
May 17, 2007 15.12 15.28 15.08 15.20 567,700 -0.30(-1.94%)
May 16, 2007 15.21 15.50 15.16 15.50 681,800 +0.45(+2.99%)
May 15, 2007 15.00 15.13 14.97 15.05 819,400 +0.08(+0.53%)
May 14, 2007 15.10 15.15 14.91 14.97 663,920 +0.01(+0.07%)
May 11, 2007 14.41 15.25 14.39 14.96 1,837,140 +0.55(+3.82%)
May 10, 2007 14.88 14.88 14.40 14.41 596,100 -0.66(-4.38%)
May 09, 2007 14.90 15.11 14.82 15.07 297,400 +0.17(+1.14%)
May 08, 2007 14.94 14.99 14.74 14.90 250,800 -0.23(-1.52%)
May 07, 2007 15.19 15.21 15.05 15.13 332,500 +0.01(+0.07%)
May 04, 2007 15.24 15.24 15.04 15.12 252,320 +0.09(+0.60%)
May 03, 2007 14.95 15.10 14.92 15.03 391,650 +0.13(+0.87%)
May 02, 2007 14.71 14.98 14.71 14.90 346,700 +0.33(+2.26%)
May 01, 2007 14.53 14.65 14.47 14.57 384,113 +0.08(+0.55%)
Apr 30, 2007 14.82 14.87 14.47 14.49 582,800 -0.38(-2.56%)
Apr 27, 2007 15.05 15.05 14.84 14.87 570,300 -0.32(-2.11%)
Apr 26, 2007 15.00 15.30 15.00 15.19 1,048,000 +0.11(+0.73%)
Apr 25, 2007 14.95 15.14 14.82 15.08 767,200 +0.11(+0.73%)
Apr 24, 2007 14.74 14.97 14.72 14.97 635,600 +0.22(+1.49%)
Apr 23, 2007 14.85 14.95 14.47 14.75 599,600 -0.11(-0.74%)
Apr 20, 2007 14.70 14.97 14.57 14.86 838,300 +0.19(+1.30%)
Apr 19, 2007 14.40 14.84 14.34 14.67 1,154,803 -0.57(-3.74%)
Apr 18, 2007 15.14 15.39 15.03 15.24 1,345,500 +0.00(+0.00%)
Apr 17, 2007 15.16 15.41 15.16 15.24 416,300 +0.09(+0.59%)
Apr 16, 2007 15.02 15.17 14.91 15.15 692,750 +0.39(+2.64%)
Apr 13, 2007 14.50 14.76 14.49 14.76 880,500 -0.03(-0.20%)
Apr 12, 2007 14.57 14.84 14.48 14.79 594,100 +0.09(+0.61%)
Apr 11, 2007 14.97 14.97 14.54 14.70 735,200 -0.30(-2.00%)
Apr 10, 2007 14.93 15.05 14.90 15.00 437,500 +0.17(+1.15%)
Apr 09, 2007 14.65 14.94 14.65 14.83 397,400 +0.18(+1.23%)
Apr 05, 2007 14.56 14.69 14.53 14.65 412,700 +0.03(+0.21%)
Apr 04, 2007 14.59 14.70 14.43 14.62 529,100 -0.05(-0.34%)
Apr 03, 2007 14.52 14.83 14.48 14.67 706,150 +0.25(+1.73%)
Apr 02, 2007 14.19 14.42 14.12 14.42 739,500 +0.27(+1.91%)
Mar 30, 2007 14.34 14.34 13.82 14.15 1,279,500 -0.19(-1.32%)
Mar 29, 2007 14.22 14.51 14.11 14.34 1,697,200 +0.72(+5.29%)
Mar 28, 2007 13.67 13.75 13.54 13.62 879,200 +0.28(+2.10%)
Mar 27, 2007 13.51 13.52 13.30 13.34 1,091,600 +0.28(+2.14%)
Mar 26, 2007 13.19 13.19 12.88 13.06 525,300 -0.08(-0.61%)
Mar 23, 2007 13.01 13.20 13.00 13.14 483,800 +0.09(+0.69%)
Mar 22, 2007 12.95 13.07 12.89 13.05 654,900 +0.15(+1.16%)
Mar 21, 2007 12.74 12.94 12.55 12.90 600,000 +0.21(+1.65%)
Mar 20, 2007 12.64 12.75 12.53 12.69 775,800 +0.44(+3.59%)
Mar 19, 2007 12.19 12.30 12.17 12.25 351,000 +0.30(+2.51%)
Mar 16, 2007 11.95 12.11 11.91 11.95 502,200 -0.13(-1.08%)
Mar 15, 2007 11.99 12.15 11.99 12.08 576,300 +0.19(+1.60%)
Mar 14, 2007 11.60 11.89 11.55 11.89 845,700 +0.00(+0.00%)
Mar 13, 2007 12.25 12.30 11.89 11.89 683,000 -0.36(-2.94%)
Mar 12, 2007 12.16 12.37 12.09 12.25 549,900 +0.43(+3.64%)
Mar 09, 2007 11.88 12.03 11.71 11.82 1,188,900 -0.42(-3.43%)
Mar 08, 2007 12.11 12.29 12.09 12.24 987,900 +0.33(+2.77%)
Mar 07, 2007 11.97 12.04 11.87 11.91 391,000 -0.14(-1.16%)
Mar 06, 2007 11.95 12.11 11.86 12.05 935,980 +0.30(+2.55%)
Mar 05, 2007 11.87 11.95 11.00 11.75 1,349,000 -0.59(-4.78%)
Mar 02, 2007 12.50 12.63 12.32 12.34 603,600 -0.08(-0.64%)
Mar 01, 2007 12.10 12.53 12.02 12.42 882,254 -0.21(-1.66%)
Feb 28, 2007 12.28 12.67 12.28 12.63 1,309,800 +0.41(+3.36%)
Feb 27, 2007 13.04 13.04 12.04 12.22 1,942,300 -0.96(-7.28%)
Feb 26, 2007 13.28 13.29 13.18 13.18 520,613 -0.05(-0.38%)
Feb 23, 2007 13.36 13.39 13.17 13.23 445,800 -0.29(-2.14%)
Feb 22, 2007 13.67 13.74 13.35 13.52 590,400 -0.17(-1.24%)
Feb 21, 2007 13.51 13.70 13.45 13.69 563,500 +0.27(+2.01%)
Feb 20, 2007 13.41 13.45 13.36 13.42 312,200 +0.01(+0.07%)
Feb 16, 2007 13.40 13.41 13.26 13.41 409,600 +0.01(+0.07%)
Feb 15, 2007 13.33 13.40 13.19 13.40 519,800 +0.17(+1.28%)
Feb 14, 2007 13.00 13.28 13.00 13.23 529,556 +0.09(+0.68%)
Feb 13, 2007 13.00 13.14 12.97 13.14 634,327 -0.20(-1.50%)
Feb 12, 2007 13.58 13.58 13.26 13.34 696,425 -0.10(-0.74%)
Feb 09, 2007 13.67 13.71 13.29 13.44 1,154,700 -0.07(-0.52%)
Feb 08, 2007 13.30 13.59 13.27 13.51 1,416,300 +0.39(+2.97%)
Feb 07, 2007 13.10 13.19 12.95 13.12 1,656,500 +0.07(+0.54%)
Feb 06, 2007 12.90 13.12 12.84 13.05 1,451,700 -0.10(-0.76%)
Feb 05, 2007 13.24 13.35 13.04 13.15 1,605,200 -0.36(-2.66%)
Feb 02, 2007 13.60 13.69 13.37 13.51 1,154,100 -0.31(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.