Skip to main content

Schwab US Dividend Equity ETF (NY: SCHD )

77.50 -0.26 (-0.33%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 28.68 28.76 28.37 28.42 592,225 -0.46(-1.61%)
Jan 29, 2015 28.68 28.92 28.43 28.88 498,621 +0.28(+0.98%)
Jan 28, 2015 29.18 29.18 28.56 28.60 603,629 -0.38(-1.30%)
Jan 27, 2015 29.07 29.16 28.84 28.98 1,045,013 -0.45(-1.53%)
Jan 26, 2015 29.35 29.45 29.19 29.43 1,356,950 +0.03(+0.10%)
Jan 23, 2015 29.72 29.72 29.39 29.40 4,340,383 -0.38(-1.26%)
Jan 22, 2015 29.57 29.77 29.28 29.77 3,061,786 +0.35(+1.18%)
Jan 21, 2015 29.24 29.46 29.15 29.43 696,720 +0.13(+0.43%)
Jan 20, 2015 29.39 29.39 29.05 29.30 637,646 +0.03(+0.10%)
Jan 16, 2015 28.87 29.30 28.85 29.27 637,667 +0.39(+1.35%)
Jan 15, 2015 29.11 29.16 28.86 28.88 600,756 -0.11(-0.38%)
Jan 14, 2015 28.83 29.03 28.72 28.99 1,255,822 -0.14(-0.48%)
Jan 13, 2015 29.43 29.60 28.94 29.13 1,497,205 -0.07(-0.23%)
Jan 12, 2015 29.35 29.41 29.10 29.20 2,662,682 -0.16(-0.55%)
Jan 09, 2015 29.63 29.64 29.27 29.36 1,685,723 -0.23(-0.77%)
Jan 08, 2015 29.31 29.60 29.26 29.59 1,410,445 +0.54(+1.85%)
Jan 07, 2015 28.97 29.08 28.85 29.05 1,571,762 +0.34(+1.18%)
Jan 06, 2015 28.93 29.09 28.59 28.71 729,735 -0.18(-0.61%)
Jan 05, 2015 29.19 29.22 28.86 28.89 5,464,874 -0.41(-1.41%)
Jan 02, 2015 29.39 29.49 29.17 29.30 642,430 -0.03(-0.10%)
Dec 31, 2014 29.65 29.33 29.33 29.33 413,011 -0.29(-0.97%)
Dec 30, 2014 29.69 29.73 29.59 29.62 583,604 -0.13(-0.45%)
Dec 29, 2014 29.78 29.80 29.72 29.75 452,062 -0.06(-0.20%)
Dec 26, 2014 29.82 29.88 29.80 29.81 416,051 +0.04(+0.15%)
Dec 24, 2014 29.86 29.77 29.77 29.77 254,056 -0.04(-0.12%)
Dec 23, 2014 29.79 29.85 29.76 29.80 387,439 +0.13(+0.42%)
Dec 22, 2014 29.54 29.70 29.45 29.68 532,298 +0.18(+0.61%)
Dec 19, 2014 29.53 29.57 29.35 29.50 658,823 +0.08(+0.27%)
Dec 18, 2014 29.18 29.42 29.01 29.42 864,310 +0.65(+2.26%)
Dec 17, 2014 28.37 28.82 28.30 28.77 948,353 +0.50(+1.76%)
Dec 16, 2014 28.28 28.86 28.25 28.27 4,892,042 -0.11(-0.39%)
Dec 15, 2014 28.66 28.71 28.25 28.38 630,604 -0.12(-0.44%)
Dec 12, 2014 28.80 28.90 28.49 28.50 664,720 -0.47(-1.62%)
Dec 11, 2014 28.97 29.25 28.91 28.97 296,811 +0.12(+0.41%)
Dec 10, 2014 29.20 29.20 28.81 28.85 578,185 -0.42(-1.45%)
Dec 09, 2014 29.19 29.29 29.04 29.28 502,637 -0.17(-0.57%)
Dec 08, 2014 29.62 29.62 29.36 29.45 424,177 -0.22(-0.74%)
Dec 05, 2014 29.69 29.70 29.61 29.67 796,294 +0.02(+0.07%)
Dec 04, 2014 29.68 29.69 29.48 29.64 380,227 -0.05(-0.17%)
Dec 03, 2014 29.69 29.72 29.63 29.69 392,086 +0.04(+0.12%)
Dec 02, 2014 29.53 29.68 29.51 29.66 382,291 +0.15(+0.50%)
Dec 01, 2014 29.50 29.57 29.43 29.51 1,725,178 -0.09(-0.30%)
Nov 28, 2014 29.59 29.71 29.56 29.60 200,373 +0.01(+0.02%)
Nov 26, 2014 29.51 29.59 29.59 29.59 303,679 +0.11(+0.37%)
Nov 25, 2014 29.57 29.57 29.42 29.48 423,176 -0.02(-0.07%)
Nov 24, 2014 29.67 29.67 29.47 29.50 513,166 -0.07(-0.25%)
Nov 21, 2014 29.76 29.76 29.47 29.58 838,868 +0.12(+0.42%)
Nov 20, 2014 29.26 29.45 29.26 29.45 308,572 +0.07(+0.25%)
Nov 19, 2014 29.34 29.39 29.26 29.38 258,239 +0.03(+0.10%)
Nov 18, 2014 29.29 29.41 29.24 29.35 288,398 +0.10(+0.35%)
Nov 17, 2014 29.20 29.28 29.14 29.25 349,387 +0.03(+0.10%)
Nov 14, 2014 29.24 29.27 29.18 29.22 443,055 +0.01(+0.02%)
Nov 13, 2014 29.20 29.34 29.12 29.21 563,613 +0.06(+0.20%)
Nov 12, 2014 29.04 29.19 29.04 29.15 576,928 +0.03(+0.10%)
Nov 11, 2014 29.16 29.17 29.07 29.12 309,695 +0.01(+0.03%)
Nov 10, 2014 29.09 29.16 28.99 29.12 371,895 +0.07(+0.25%)
Nov 07, 2014 29.02 29.05 28.92 29.04 392,578 +0.04(+0.13%)
Nov 06, 2014 28.94 29.01 28.81 29.01 584,573 +0.12(+0.43%)
Nov 05, 2014 28.97 28.97 28.73 28.88 608,414 +0.12(+0.43%)
Nov 04, 2014 28.66 28.80 28.61 28.76 1,174,510 +0.04(+0.15%)
Nov 03, 2014 28.77 28.77 28.64 28.71 972,415 -0.03(-0.10%)
Oct 31, 2014 28.69 28.77 28.58 28.74 444,070 +0.35(+1.24%)
Oct 30, 2014 28.23 28.47 28.14 28.39 416,695 +0.09(+0.31%)
Oct 29, 2014 28.29 28.36 28.13 28.31 364,144 +0.04(+0.16%)
Oct 28, 2014 28.13 28.26 28.06 28.26 568,227 +0.24(+0.86%)
Oct 27, 2014 27.91 28.01 28.01 28.02 535,789 +0.01(+0.05%)
Oct 24, 2014 27.83 28.01 27.74 28.01 593,369 +0.26(+0.92%)
Oct 23, 2014 27.78 27.89 27.71 27.75 590,587 +0.19(+0.69%)
Oct 22, 2014 27.77 27.84 27.55 27.56 628,363 -0.15(-0.53%)
Oct 21, 2014 27.44 27.73 27.36 27.71 936,583 +0.38(+1.39%)
Oct 20, 2014 27.10 27.33 27.02 27.33 534,551 +0.23(+0.86%)
Oct 17, 2014 27.05 27.17 26.92 27.09 633,579 +0.33(+1.23%)
Oct 16, 2014 26.46 26.91 26.44 26.76 742,128 -0.09(-0.33%)
Oct 15, 2014 26.54 26.92 26.27 26.85 2,454,561 -0.16(-0.60%)
Oct 14, 2014 27.08 27.26 26.92 27.01 969,379 +0.02(+0.08%)
Oct 13, 2014 27.38 27.49 26.98 26.99 941,724 -0.38(-1.39%)
Oct 10, 2014 27.56 27.71 27.36 27.37 1,287,470 -0.24(-0.86%)
Oct 09, 2014 28.07 28.11 27.58 27.61 473,091 -0.51(-1.81%)
Oct 08, 2014 27.70 28.14 27.56 28.12 418,063 +0.43(+1.56%)
Oct 07, 2014 27.96 27.98 27.68 27.68 390,186 -0.37(-1.33%)
Oct 06, 2014 28.14 28.19 27.93 28.06 707,140 +0.02(+0.08%)
Oct 03, 2014 27.95 28.09 27.86 28.04 402,520 +0.26(+0.92%)
Oct 02, 2014 27.78 27.85 27.59 27.78 796,858 -0.05(-0.18%)
Oct 01, 2014 28.12 28.13 27.77 27.83 1,366,666 -0.36(-1.27%)
Sep 30, 2014 28.29 28.35 28.14 28.19 2,006,381 -0.10(-0.34%)
Sep 29, 2014 28.14 28.31 28.06 28.28 524,965 -0.01(-0.05%)
Sep 26, 2014 28.17 28.36 28.10 28.30 325,915 +0.17(+0.60%)
Sep 25, 2014 28.45 28.45 28.11 28.13 575,875 -0.37(-1.28%)
Sep 24, 2014 28.28 28.51 28.25 28.50 279,293 +0.23(+0.80%)
Sep 23, 2014 28.40 28.42 28.26 28.27 601,270 -0.20(-0.69%)
Sep 22, 2014 28.58 28.59 28.42 28.47 421,882 -0.16(-0.55%)
Sep 19, 2014 28.62 28.68 28.56 28.62 645,166 +0.09(+0.33%)
Sep 18, 2014 28.48 28.53 28.44 28.53 326,753 +0.15(+0.51%)
Sep 17, 2014 28.39 28.50 28.30 28.38 429,629 +0.04(+0.13%)
Sep 16, 2014 28.13 28.41 28.11 28.35 277,421 +0.20(+0.72%)
Sep 15, 2014 28.07 28.17 28.01 28.14 270,234 +0.09(+0.34%)
Sep 12, 2014 28.22 28.22 27.98 28.05 349,289 -0.17(-0.62%)
Sep 11, 2014 28.12 28.22 28.06 28.22 177,620 +0.02(+0.08%)
Sep 10, 2014 28.17 28.21 28.04 28.20 184,622 +0.06(+0.21%)
Sep 09, 2014 28.25 28.25 28.09 28.14 402,667 -0.13(-0.46%)
Sep 08, 2014 28.34 28.36 28.22 28.27 191,214 -0.09(-0.31%)
Sep 05, 2014 28.22 28.36 28.15 28.36 209,793 +0.13(+0.46%)
Sep 04, 2014 28.27 28.33 28.16 28.23 210,074 +0.02(+0.08%)
Sep 03, 2014 28.26 28.30 28.18 28.21 203,179 +0.04(+0.15%)
Sep 02, 2014 28.30 28.30 28.08 28.17 528,447 -0.09(-0.31%)
Aug 29, 2014 28.22 28.25 28.25 28.25 222,355 +0.07(+0.23%)
Aug 28, 2014 28.13 28.20 28.09 28.19 188,912 -0.01(-0.03%)
Aug 27, 2014 28.22 28.22 28.15 28.20 401,060 +0.02(+0.08%)
Aug 26, 2014 28.15 28.24 28.15 28.17 255,886 +0.01(+0.05%)
Aug 25, 2014 28.14 28.21 28.12 28.16 431,456 +0.09(+0.34%)
Aug 22, 2014 28.14 28.14 28.04 28.06 206,494 -0.09(-0.31%)
Aug 21, 2014 28.10 28.17 28.09 28.15 272,364 +0.09(+0.31%)
Aug 20, 2014 27.94 28.08 27.94 28.06 310,635 +0.09(+0.34%)
Aug 19, 2014 27.94 27.98 27.86 27.97 910,517 +0.12(+0.44%)
Aug 18, 2014 27.77 27.85 27.76 27.85 218,585 +0.19(+0.68%)
Aug 15, 2014 27.78 27.78 27.48 27.66 261,640 +0.01(+0.05%)
Aug 14, 2014 27.60 27.65 27.55 27.64 205,437 +0.08(+0.29%)
Aug 13, 2014 27.47 27.58 27.43 27.56 198,086 +0.17(+0.61%)
Aug 12, 2014 27.40 27.42 27.30 27.40 178,413 -0.01(-0.05%)
Aug 11, 2014 27.47 27.51 27.40 27.41 415,777 +0.06(+0.21%)
Aug 08, 2014 27.08 27.35 27.07 27.35 240,474 +0.29(+1.07%)
Aug 07, 2014 27.27 27.31 27.01 27.06 557,905 -0.12(-0.45%)
Aug 06, 2014 27.06 27.25 27.06 27.19 557,897 +0.05(+0.19%)
Aug 05, 2014 27.31 27.33 27.06 27.14 435,658 -0.25(-0.93%)
Aug 04, 2014 27.31 27.42 27.15 27.39 257,443 +0.14(+0.51%)
Aug 01, 2014 27.23 27.39 27.17 27.25 604,495 -0.07(-0.24%)
Jul 31, 2014 27.67 27.68 27.32 27.32 891,703 -0.52(-1.88%)
Jul 30, 2014 28.03 28.04 27.75 27.84 367,692 -0.12(-0.42%)
Jul 29, 2014 28.14 28.18 27.95 27.96 241,976 -0.12(-0.43%)
Jul 28, 2014 28.13 28.13 27.95 28.08 205,656 -0.05(-0.16%)
Jul 25, 2014 28.19 28.21 28.07 28.12 250,927 -0.11(-0.39%)
Jul 24, 2014 28.26 28.27 28.20 28.23 394,827 -0.01(-0.05%)
Jul 23, 2014 28.29 28.29 28.20 28.25 175,560 +0.00(+0.00%)
Jul 22, 2014 28.25 28.27 28.21 28.25 161,463 +0.05(+0.18%)
Jul 21, 2014 28.16 28.22 28.09 28.20 215,899 -0.04(-0.13%)
Jul 18, 2014 28.11 28.25 28.08 28.23 388,183 +0.20(+0.70%)
Jul 17, 2014 28.25 28.32 28.02 28.04 351,997 -0.29(-1.03%)
Jul 16, 2014 28.18 28.33 28.18 28.33 263,244 +0.23(+0.83%)
Jul 15, 2014 28.14 28.14 28.00 28.09 219,924 -0.04(-0.13%)
Jul 14, 2014 28.12 28.15 28.09 28.13 334,486 +0.12(+0.44%)
Jul 11, 2014 28.01 28.01 27.91 28.01 217,153 +0.01(+0.03%)
Jul 10, 2014 27.84 28.04 27.75 28.00 244,418 -0.04(-0.16%)
Jul 09, 2014 28.01 28.07 27.96 28.04 262,022 +0.08(+0.29%)
Jul 08, 2014 28.04 28.04 27.95 27.96 375,239 -0.10(-0.36%)
Jul 07, 2014 28.07 28.09 28.01 28.06 282,220 -0.04(-0.16%)
Jul 03, 2014 28.07 28.11 28.11 28.11 180,638 +0.14(+0.49%)
Jul 02, 2014 27.96 27.97 27.91 27.97 241,863 +0.04(+0.16%)
Jul 01, 2014 27.84 27.99 27.80 27.93 523,484 +0.13(+0.47%)
Jun 30, 2014 27.88 27.88 27.77 27.80 428,672 -0.08(-0.29%)
Jun 27, 2014 27.77 27.88 27.72 27.88 171,568 +0.04(+0.16%)
Jun 26, 2014 27.90 27.90 27.67 27.83 233,096 -0.06(-0.21%)
Jun 25, 2014 27.75 27.89 27.72 27.89 216,115 +0.07(+0.26%)
Jun 24, 2014 27.93 28.01 27.80 27.82 423,536 -0.17(-0.60%)
Jun 23, 2014 28.04 28.05 27.91 27.98 349,873 -0.03(-0.11%)
Jun 20, 2014 28.02 28.04 27.97 28.01 788,171 +0.08(+0.28%)
Jun 19, 2014 27.89 27.94 27.84 27.94 245,708 +0.08(+0.28%)
Jun 18, 2014 27.69 27.86 27.63 27.86 210,584 +0.18(+0.65%)
Jun 17, 2014 27.65 27.70 27.59 27.68 988,912 +0.01(+0.05%)
Jun 16, 2014 27.53 27.68 27.50 27.66 358,248 +0.13(+0.47%)
Jun 13, 2014 27.42 27.56 27.42 27.53 250,887 +0.14(+0.53%)
Jun 12, 2014 27.55 27.57 27.32 27.39 449,151 -0.16(-0.58%)
Jun 11, 2014 27.57 27.60 27.51 27.55 306,925 -0.12(-0.42%)
Jun 10, 2014 27.63 27.66 27.57 27.66 290,927 +0.06(+0.21%)
Jun 06, 2014 27.60 27.62 27.56 27.60 355,870 +0.08(+0.29%)
Jun 05, 2014 27.42 27.54 27.33 27.52 394,904 +0.17(+0.63%)
Jun 04, 2014 27.35 27.37 27.29 27.35 505,844 -0.01(-0.05%)
Jun 03, 2014 27.40 27.40 27.32 27.37 251,786 -0.05(-0.18%)
Jun 02, 2014 27.45 27.45 27.36 27.42 745,464 -0.00(-0.02%)
May 30, 2014 27.33 27.43 27.27 27.42 360,824 +0.11(+0.41%)
May 29, 2014 27.26 27.31 27.19 27.31 348,120 +0.12(+0.42%)
May 28, 2014 27.24 27.26 27.17 27.19 428,622 -0.01(-0.03%)
May 27, 2014 27.23 27.23 27.15 27.20 379,474 +0.06(+0.24%)
May 23, 2014 27.11 27.13 27.13 27.13 324,562 +0.04(+0.13%)
May 22, 2014 27.10 27.11 27.03 27.10 308,812 +0.04(+0.13%)
May 21, 2014 26.91 27.06 26.91 27.06 246,144 +0.20(+0.75%)
May 20, 2014 27.02 27.02 26.81 26.86 338,328 -0.14(-0.53%)
May 19, 2014 26.96 27.04 26.91 27.00 326,455 -0.01(-0.03%)
May 16, 2014 26.98 27.02 26.90 27.01 341,793 +0.09(+0.35%)
May 15, 2014 27.13 27.13 26.86 26.92 452,943 -0.26(-0.95%)
May 14, 2014 27.27 27.27 27.14 27.18 499,051 -0.09(-0.32%)
May 13, 2014 27.25 27.30 27.24 27.26 345,751 +0.04(+0.16%)
May 12, 2014 27.21 27.23 27.16 27.22 470,298 +0.13(+0.48%)
May 09, 2014 27.01 27.09 26.98 27.09 183,937 +0.06(+0.21%)
May 08, 2014 27.03 27.14 26.95 27.03 376,431 +0.01(+0.05%)
May 07, 2014 26.91 27.03 26.82 27.02 581,781 +0.22(+0.81%)
May 06, 2014 26.93 26.93 26.79 26.80 565,044 -0.17(-0.62%)
May 05, 2014 26.90 26.98 26.80 26.97 1,267,071 -0.01(-0.03%)
May 02, 2014 27.02 27.09 26.93 26.98 394,042 +0.01(+0.03%)
May 01, 2014 27.07 27.07 26.93 26.97 331,374 -0.09(-0.35%)
Apr 30, 2014 27.01 27.08 26.95 27.06 340,262 +0.06(+0.21%)
Apr 29, 2014 27.08 27.09 26.98 27.00 378,810 +0.01(+0.03%)
Apr 28, 2014 26.87 27.03 26.78 27.00 409,608 +0.27(+1.00%)
Apr 25, 2014 26.80 26.83 26.66 26.73 358,987 -0.10(-0.38%)
Apr 24, 2014 26.94 26.94 26.76 26.83 381,393 -0.05(-0.19%)
Apr 23, 2014 26.93 26.93 26.87 26.88 294,277 -0.06(-0.21%)
Apr 22, 2014 27.00 27.04 26.94 26.94 370,450 -0.01(-0.03%)
Apr 21, 2014 26.90 26.95 26.85 26.95 583,493 +0.06(+0.24%)
Apr 17, 2014 26.73 26.88 26.88 26.88 498,975 +0.14(+0.54%)
Apr 16, 2014 26.69 26.75 26.59 26.74 502,188 +0.23(+0.87%)
Apr 15, 2014 26.39 26.52 26.25 26.51 375,307 +0.19(+0.74%)
Apr 14, 2014 26.31 26.33 26.13 26.31 529,164 +0.17(+0.63%)
Apr 11, 2014 26.23 26.31 26.13 26.15 580,334 -0.17(-0.63%)
Apr 10, 2014 26.69 26.74 26.29 26.31 443,391 -0.38(-1.41%)
Apr 09, 2014 26.59 26.69 26.49 26.69 349,970 +0.19(+0.71%)
Apr 08, 2014 26.42 26.54 26.35 26.50 390,118 +0.09(+0.36%)
Apr 07, 2014 26.51 26.59 26.40 26.41 457,598 -0.15(-0.57%)
Apr 04, 2014 26.90 26.90 26.52 26.56 444,562 -0.21(-0.78%)
Apr 03, 2014 26.76 26.80 26.69 26.77 378,906 +0.03(+0.11%)
Apr 02, 2014 26.69 26.77 26.62 26.74 375,290 +0.09(+0.32%)
Apr 01, 2014 26.62 26.67 26.56 26.65 766,034 +0.07(+0.27%)
Mar 31, 2014 26.57 26.63 26.52 26.58 516,125 +0.18(+0.68%)
Mar 28, 2014 26.33 26.48 26.32 26.40 274,801 +0.15(+0.58%)
Mar 27, 2014 26.19 26.33 26.17 26.25 404,849 +0.03(+0.11%)
Mar 26, 2014 26.39 26.43 26.22 26.22 323,267 -0.10(-0.38%)
Mar 25, 2014 26.26 26.34 26.20 26.32 273,869 +0.17(+0.66%)
Mar 24, 2014 26.21 26.25 26.05 26.15 383,435 -0.02(-0.09%)
Mar 21, 2014 26.34 26.40 26.16 26.17 782,024 -0.04(-0.14%)
Mar 20, 2014 26.04 26.22 25.97 26.21 356,073 +0.12(+0.47%)
Mar 19, 2014 26.28 26.30 25.94 26.08 282,648 -0.16(-0.63%)
Mar 18, 2014 26.18 26.29 26.14 26.25 394,677 +0.13(+0.49%)
Mar 17, 2014 26.00 26.16 26.00 26.12 257,830 +0.23(+0.89%)
Mar 14, 2014 25.87 26.03 25.86 25.89 300,741 -0.02(-0.09%)
Mar 13, 2014 26.27 26.29 25.88 25.91 520,891 -0.28(-1.07%)
Mar 12, 2014 26.07 26.19 26.04 26.19 353,149 +0.04(+0.16%)
Mar 11, 2014 26.26 26.30 26.11 26.15 283,547 -0.08(-0.30%)
Mar 10, 2014 26.22 26.24 26.09 26.23 358,897 -0.01(-0.05%)
Mar 07, 2014 26.29 26.29 26.15 26.24 363,987 +0.07(+0.27%)
Mar 06, 2014 26.22 26.24 26.16 26.17 341,947 +0.01(+0.03%)
Mar 05, 2014 26.24 26.24 26.13 26.16 283,682 -0.08(-0.30%)
Mar 04, 2014 26.13 26.28 26.13 26.24 460,291 +0.36(+1.38%)
Mar 03, 2014 25.82 25.94 25.75 25.88 785,517 -0.19(-0.71%)
Feb 28, 2014 25.94 26.18 25.90 26.07 379,108 +0.12(+0.47%)
Feb 27, 2014 25.83 25.95 25.76 25.95 389,473 +0.13(+0.50%)
Feb 26, 2014 25.89 25.94 25.78 25.82 376,851 +0.00(+0.00%)
Feb 25, 2014 25.83 25.93 25.76 25.82 440,868 +0.03(+0.11%)
Feb 24, 2014 25.73 25.95 25.72 25.79 626,278 +0.14(+0.53%)
Feb 21, 2014 25.77 25.80 25.65 25.65 376,746 -0.06(-0.25%)
Feb 20, 2014 25.54 25.75 25.50 25.72 285,515 +0.19(+0.76%)
Feb 19, 2014 25.62 25.77 25.50 25.52 448,657 -0.13(-0.50%)
Feb 18, 2014 25.73 25.76 25.57 25.65 474,953 -0.07(-0.28%)
Feb 14, 2014 25.51 25.73 25.73 25.73 408,299 +0.19(+0.73%)
Feb 13, 2014 25.32 25.58 25.32 25.54 466,642 +0.09(+0.37%)
Feb 12, 2014 25.52 25.56 25.39 25.45 423,586 +0.01(+0.05%)
Feb 11, 2014 25.20 25.49 25.18 25.43 589,727 +0.28(+1.12%)
Feb 10, 2014 25.15 25.16 25.04 25.15 615,375 +0.05(+0.22%)
Feb 07, 2014 24.92 25.12 24.85 25.10 336,917 +0.30(+1.23%)
Feb 06, 2014 24.61 24.81 24.61 24.79 420,766 +0.25(+1.02%)
Feb 05, 2014 24.49 24.59 24.34 24.54 557,462 -0.00(-0.01%)
Feb 04, 2014 24.56 24.59 24.45 24.55 420,674 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.