Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASA Gold and Precious Metals (NY: ASA )

17.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 12.29 12.38 12.25 12.36 170,186 +0.34(+2.78%)
Jan 30, 2017 12.23 12.27 12.01 12.03 169,563 -0.10(-0.81%)
Jan 27, 2017 11.97 12.20 11.93 12.13 67,262 +0.12(+0.98%)
Jan 26, 2017 12.08 12.11 11.89 12.01 66,865 -0.26(-2.09%)
Jan 25, 2017 12.20 12.31 12.13 12.27 176,927 -0.17(-1.35%)
Jan 24, 2017 12.37 12.62 12.30 12.43 258,696 +0.08(+0.64%)
Jan 23, 2017 12.12 12.42 12.12 12.35 114,144 +0.28(+2.28%)
Jan 20, 2017 11.94 12.25 11.89 12.08 198,262 +0.14(+1.15%)
Jan 19, 2017 11.82 12.00 11.75 11.94 113,010 +0.05(+0.41%)
Jan 18, 2017 12.11 12.24 11.82 11.89 107,974 -0.20(-1.63%)
Jan 17, 2017 12.07 12.24 11.99 12.09 132,961 +0.35(+3.02%)
Jan 13, 2017 11.73 11.73 11.73 0 +0.06(+0.51%)
Jan 12, 2017 12.02 12.18 11.59 11.67 303,438 -0.09(-0.75%)
Jan 11, 2017 11.73 11.95 11.53 11.76 203,920 -0.06(-0.50%)
Jan 10, 2017 11.74 11.99 11.66 11.82 160,144 +0.12(+1.01%)
Jan 09, 2017 11.75 11.84 11.62 11.70 168,813 +0.12(+1.02%)
Jan 06, 2017 11.70 11.91 11.43 11.59 151,487 -0.39(-3.29%)
Jan 05, 2017 11.58 12.02 11.55 11.98 158,640 +0.67(+5.92%)
Jan 04, 2017 11.34 11.40 11.19 11.31 198,913 +0.09(+0.79%)
Jan 03, 2017 10.88 11.24 10.88 11.22 207,430 +0.34(+3.17%)
Dec 30, 2016 10.88 10.88 10.88 0 -0.32(-2.82%)
Dec 29, 2016 10.66 11.25 10.66 11.19 212,210 +0.65(+6.17%)
Dec 28, 2016 10.35 10.59 10.25 10.54 125,499 +0.18(+1.71%)
Dec 27, 2016 10.26 10.40 10.20 10.36 176,132 +0.25(+2.43%)
Dec 23, 2016 10.12 10.12 10.12 0 +0.12(+1.18%)
Dec 22, 2016 9.911 10.15 9.911 10.000 147,868 +0.02(+0.20%)
Dec 21, 2016 9.990 10.05 9.901 9.980 151,591 +0.00(+0.00%)
Dec 20, 2016 9.832 10.03 9.763 9.980 221,863 +0.01(+0.10%)
Dec 19, 2016 10.01 10.12 9.921 9.970 152,032 -0.02(-0.20%)
Dec 16, 2016 9.970 10.09 9.763 9.990 311,444 +0.16(+1.60%)
Dec 15, 2016 10.16 10.19 9.685 9.832 362,910 -0.55(-5.31%)
Dec 14, 2016 10.95 11.05 10.38 10.38 271,479 -0.45(-4.18%)
Dec 13, 2016 10.61 10.88 10.61 10.84 113,530 +0.17(+1.57%)
Dec 12, 2016 10.72 10.82 10.61 10.67 113,856 +0.07(+0.65%)
Dec 09, 2016 10.95 11.02 10.57 10.60 184,077 -0.43(-3.93%)
Dec 08, 2016 11.04 11.08 10.95 11.03 96,216 -0.02(-0.18%)
Dec 07, 2016 11.12 11.24 10.98 11.05 198,656 +0.20(+1.81%)
Dec 06, 2016 10.94 11.11 10.84 10.86 121,180 -0.10(-0.90%)
Dec 05, 2016 10.80 11.07 10.67 10.96 180,531 -0.02(-0.18%)
Dec 02, 2016 10.82 11.14 10.76 10.98 221,992 +0.28(+2.58%)
Dec 01, 2016 10.61 10.82 10.44 10.70 217,759 +0.05(+0.46%)
Nov 30, 2016 10.85 10.88 10.55 10.65 205,045 -0.29(-2.61%)
Nov 29, 2016 10.83 10.99 10.74 10.94 217,293 -0.06(-0.54%)
Nov 28, 2016 10.71 11.06 10.71 10.99 141,353 +0.39(+3.72%)
Nov 25, 2016 10.62 10.70 10.58 10.60 78,547 +0.05(+0.47%)
Nov 23, 2016 10.55 10.55 10.55 0 -0.47(-4.29%)
Nov 22, 2016 11.02 11.08 10.78 11.02 165,790 -0.01(-0.09%)
Nov 21, 2016 10.96 11.22 10.94 11.03 187,451 +0.13(+1.17%)
Nov 18, 2016 10.80 10.98 10.77 10.91 209,719 -0.03(-0.27%)
Nov 17, 2016 11.17 11.45 10.87 10.94 274,605 -0.30(-2.63%)
Nov 16, 2016 11.27 11.35 11.07 11.23 249,461 -0.15(-1.30%)
Nov 15, 2016 10.89 11.44 10.71 11.38 463,815 +0.33(+2.94%)
Nov 14, 2016 10.93 11.40 10.30 11.05 1,008,787 -0.39(-3.44%)
Nov 11, 2016 12.49 12.55 11.45 11.45 358,763 -1.06(-8.50%)
Nov 10, 2016 13.55 13.63 12.51 12.51 280,323 -1.04(-7.70%)
Nov 09, 2016 13.80 14.01 13.21 13.56 134,622 +0.36(+2.76%)
Nov 08, 2016 13.55 13.60 13.18 13.19 125,192 -0.20(-1.47%)
Nov 07, 2016 13.74 13.93 13.32 13.39 139,859 -0.62(-4.42%)
Nov 04, 2016 14.13 14.20 13.78 14.01 76,011 -0.09(-0.63%)
Nov 03, 2016 13.72 14.19 13.67 14.10 46,397 +0.28(+1.99%)
Nov 02, 2016 14.15 14.33 13.79 13.82 171,966 -0.15(-1.06%)
Nov 01, 2016 13.83 14.14 13.76 13.97 146,112 +0.39(+2.90%)
Oct 31, 2016 13.37 13.61 13.30 13.58 58,422 +0.32(+2.45%)
Oct 28, 2016 13.12 13.35 13.07 13.25 38,443 +0.04(+0.30%)
Oct 27, 2016 13.47 13.59 13.13 13.21 20,518 -0.18(-1.32%)
Oct 26, 2016 13.70 13.73 13.33 13.39 30,395 -0.32(-2.37%)
Oct 25, 2016 13.30 13.76 13.30 13.71 69,345 +0.47(+3.57%)
Oct 24, 2016 13.72 13.72 13.14 13.24 49,781 -0.35(-2.61%)
Oct 21, 2016 13.68 13.79 13.49 13.60 93,945 -0.12(-0.86%)
Oct 20, 2016 13.68 13.98 13.49 13.71 144,398 +0.06(+0.43%)
Oct 19, 2016 13.50 13.79 13.42 13.65 242,349 +0.30(+2.21%)
Oct 18, 2016 13.03 13.42 12.97 13.36 192,087 +0.48(+3.74%)
Oct 17, 2016 12.89 13.06 12.82 12.88 144,841 +0.00(+0.00%)
Oct 14, 2016 12.96 13.10 12.85 12.88 70,667 -0.31(-2.39%)
Oct 13, 2016 12.86 13.34 12.76 13.19 131,821 +0.42(+3.31%)
Oct 12, 2016 12.58 12.88 12.51 12.77 47,833 +0.30(+2.45%)
Oct 11, 2016 12.84 12.88 12.45 12.46 217,366 -0.50(-3.87%)
Oct 10, 2016 13.23 13.27 12.84 12.97 73,767 -0.20(-1.49%)
Oct 07, 2016 13.18 13.29 12.82 13.16 180,958 +0.30(+2.37%)
Oct 06, 2016 12.83 12.91 12.71 12.86 215,119 -0.19(-1.43%)
Oct 05, 2016 12.94 13.16 12.85 13.04 169,485 +0.28(+2.16%)
Oct 04, 2016 13.63 14.02 12.75 12.77 242,948 -1.37(-9.67%)
Oct 03, 2016 14.51 14.58 14.09 14.14 70,301 -0.44(-3.04%)
Sep 30, 2016 14.76 14.84 14.48 14.58 53,533 +0.02(+0.14%)
Sep 29, 2016 14.57 14.62 14.36 14.56 24,179 -0.10(-0.67%)
Sep 28, 2016 14.27 14.69 14.14 14.66 28,738 +0.32(+2.27%)
Sep 27, 2016 14.35 14.37 14.12 14.33 29,226 -0.13(-0.88%)
Sep 26, 2016 14.57 14.69 14.37 14.46 203,214 -0.05(-0.34%)
Sep 23, 2016 14.85 14.87 14.47 14.51 49,729 -0.34(-2.32%)
Sep 22, 2016 15.15 15.39 14.81 14.85 55,288 -0.08(-0.53%)
Sep 21, 2016 14.31 14.96 14.26 14.93 98,193 +0.90(+6.38%)
Sep 20, 2016 14.17 14.20 13.93 14.04 150,990 -0.08(-0.56%)
Sep 19, 2016 14.17 14.29 14.10 14.12 33,781 +0.10(+0.70%)
Sep 16, 2016 14.34 14.34 13.97 14.02 43,960 -0.46(-3.19%)
Sep 15, 2016 14.37 14.61 14.20 14.48 51,327 +0.05(+0.34%)
Sep 14, 2016 14.46 14.67 14.36 14.43 38,881 +0.04(+0.31%)
Sep 13, 2016 14.75 14.85 14.23 14.39 81,520 -0.50(-3.34%)
Sep 12, 2016 14.20 14.96 14.20 14.88 93,358 +0.44(+3.07%)
Sep 09, 2016 15.05 15.05 14.37 14.44 63,108 -0.73(-4.80%)
Sep 08, 2016 15.48 15.53 15.13 15.17 51,113 -0.30(-1.91%)
Sep 07, 2016 15.56 15.60 15.21 15.46 78,414 -0.09(-0.57%)
Sep 06, 2016 14.92 15.64 14.92 15.55 102,526 +0.77(+5.19%)
Sep 02, 2016 14.37 14.79 14.79 14.79 302,306 +0.84(+5.99%)
Sep 01, 2016 13.33 14.05 13.33 13.95 283,243 +0.51(+3.81%)
Aug 31, 2016 13.76 13.79 13.34 13.44 203,698 -0.35(-2.57%)
Aug 30, 2016 14.46 14.46 13.77 13.79 213,779 -0.71(-4.88%)
Aug 29, 2016 14.26 14.54 14.04 14.50 151,237 +0.23(+1.59%)
Aug 26, 2016 14.36 14.84 14.17 14.27 370,663 +0.12(+0.83%)
Aug 25, 2016 13.90 14.38 13.78 14.16 306,578 +0.21(+1.48%)
Aug 24, 2016 14.98 15.08 13.95 13.95 374,144 -1.13(-7.50%)
Aug 23, 2016 15.79 15.79 15.08 15.08 235,385 -0.50(-3.22%)
Aug 22, 2016 15.79 16.01 15.56 15.58 172,540 -0.43(-2.70%)
Aug 19, 2016 16.19 16.19 16.01 16.02 48,989 -0.32(-1.99%)
Aug 18, 2016 16.12 16.47 16.12 16.34 39,362 +0.27(+1.65%)
Aug 17, 2016 16.36 16.36 15.88 16.07 112,005 -0.29(-1.74%)
Aug 16, 2016 16.55 16.58 16.36 16.36 118,610 -0.14(-0.83%)
Aug 15, 2016 16.73 16.90 16.48 16.50 134,736 -0.05(-0.30%)
Aug 12, 2016 17.09 17.20 16.46 16.55 217,306 -0.22(-1.29%)
Aug 11, 2016 16.90 17.04 16.73 16.76 89,410 -0.04(-0.23%)
Aug 10, 2016 16.66 16.95 16.63 16.80 86,824 +0.31(+1.91%)
Aug 09, 2016 16.33 16.59 16.32 16.49 93,583 +0.23(+1.39%)
Aug 08, 2016 16.01 16.32 16.00 16.26 117,513 +0.26(+1.60%)
Aug 05, 2016 16.01 16.10 15.86 16.01 324,857 -0.10(-0.61%)
Aug 04, 2016 16.14 16.31 16.03 16.10 145,434 +0.05(+0.31%)
Aug 03, 2016 16.13 16.22 15.91 16.06 202,566 -0.18(-1.09%)
Aug 02, 2016 16.26 16.46 16.14 16.23 168,230 +0.13(+0.79%)
Aug 01, 2016 15.70 16.19 15.54 16.10 208,577 +0.33(+2.12%)
Jul 29, 2016 15.56 15.85 15.44 15.77 303,635 +0.35(+2.30%)
Jul 28, 2016 15.64 15.70 15.21 15.42 183,819 -0.21(-1.32%)
Jul 27, 2016 14.89 15.64 14.74 15.62 394,330 +0.89(+6.01%)
Jul 26, 2016 14.74 14.79 14.49 14.74 115,548 +0.30(+2.04%)
Jul 25, 2016 14.85 14.85 14.36 14.44 105,367 -0.50(-3.36%)
Jul 22, 2016 14.68 14.98 14.67 14.94 157,978 +0.15(+1.00%)
Jul 21, 2016 14.55 14.84 14.43 14.80 106,085 +0.36(+2.52%)
Jul 20, 2016 14.90 14.90 14.37 14.43 245,695 -0.70(-4.62%)
Jul 19, 2016 15.26 15.33 15.04 15.13 122,103 -0.09(-0.58%)
Jul 18, 2016 15.15 15.53 15.01 15.22 170,055 +0.06(+0.39%)
Jul 15, 2016 15.34 15.47 15.10 15.16 222,763 -0.22(-1.41%)
Jul 14, 2016 15.47 15.48 15.17 15.38 268,489 -0.33(-2.13%)
Jul 13, 2016 15.60 15.84 15.37 15.71 289,816 +0.40(+2.63%)
Jul 12, 2016 15.74 15.80 15.27 15.31 207,354 -0.55(-3.47%)
Jul 11, 2016 15.82 15.92 15.74 15.86 209,254 -0.07(-0.43%)
Jul 08, 2016 15.35 15.95 15.42 15.93 312,811 +0.51(+3.32%)
Jul 07, 2016 15.91 15.91 15.35 15.42 467,803 -0.52(-3.27%)
Jul 06, 2016 15.82 15.98 15.68 15.94 384,052 +0.39(+2.53%)
Jul 05, 2016 15.69 15.71 15.15 15.54 299,896 +0.14(+0.89%)
Jul 01, 2016 14.96 15.41 15.41 15.41 365,736 +0.87(+5.95%)
Jun 30, 2016 14.26 14.61 14.10 14.54 344,394 +0.42(+3.00%)
Jun 29, 2016 13.90 14.28 13.88 14.12 313,874 +0.31(+2.28%)
Jun 28, 2016 13.74 13.96 13.69 13.80 301,596 -0.01(-0.07%)
Jun 27, 2016 13.90 14.04 13.54 13.81 232,649 +0.21(+1.52%)
Jun 24, 2016 13.87 13.87 13.33 13.61 367,454 +0.59(+4.53%)
Jun 23, 2016 13.08 13.20 12.95 13.02 174,920 -0.09(-0.68%)
Jun 22, 2016 12.91 13.11 12.80 13.10 252,001 +0.29(+2.23%)
Jun 21, 2016 12.84 12.97 12.79 12.82 315,146 -0.23(-1.73%)
Jun 20, 2016 12.84 13.12 12.72 13.04 225,973 -0.09(-0.67%)
Jun 17, 2016 13.06 13.24 12.89 13.13 126,884 +0.14(+1.06%)
Jun 16, 2016 13.65 13.86 12.95 13.00 222,410 -0.30(-2.22%)
Jun 15, 2016 12.87 13.39 12.82 13.29 221,948 +0.42(+3.29%)
Jun 14, 2016 12.99 13.09 12.74 12.87 103,158 -0.17(-1.28%)
Jun 13, 2016 13.25 13.48 12.94 13.03 255,954 -0.02(-0.13%)
Jun 10, 2016 13.28 13.46 12.98 13.05 158,896 -0.15(-1.14%)
Jun 09, 2016 13.16 13.23 13.02 13.20 214,981 +0.10(+0.75%)
Jun 08, 2016 13.13 13.45 13.07 13.10 285,398 +0.26(+1.99%)
Jun 07, 2016 12.88 12.97 12.77 12.85 190,213 -0.07(-0.53%)
Jun 06, 2016 12.83 12.95 12.70 12.92 184,453 +0.17(+1.31%)
Jun 03, 2016 12.27 12.79 12.27 12.75 306,849 +0.98(+8.36%)
Jun 02, 2016 11.67 11.83 11.56 11.77 103,860 +0.15(+1.27%)
Jun 01, 2016 11.70 11.86 11.49 11.62 168,276 +0.04(+0.34%)
May 31, 2016 11.42 11.75 11.34 11.58 345,828 +0.17(+1.47%)
May 27, 2016 11.81 11.41 11.41 11.41 261,849 -0.48(-4.05%)
May 26, 2016 12.04 12.11 11.77 11.89 73,015 +0.01(+0.08%)
May 25, 2016 11.67 11.98 11.43 11.88 150,677 +0.15(+1.26%)
May 24, 2016 12.05 12.08 11.70 11.74 104,589 -0.50(-4.10%)
May 23, 2016 12.14 12.36 12.08 12.24 127,398 -0.08(-0.64%)
May 20, 2016 12.31 12.33 12.02 12.32 101,922 +0.16(+1.29%)
May 19, 2016 11.79 12.22 11.69 12.16 439,878 +0.24(+1.98%)
May 18, 2016 12.71 12.71 11.90 11.92 295,450 -0.87(-6.77%)
May 17, 2016 12.75 12.94 12.57 12.79 204,783 +0.10(+0.78%)
May 16, 2016 12.69 12.92 12.62 12.69 207,786 +0.15(+1.18%)
May 13, 2016 12.64 12.71 12.49 12.54 218,629 -0.02(-0.16%)
May 12, 2016 12.80 12.85 12.46 12.56 213,748 -0.15(-1.16%)
May 11, 2016 12.55 12.83 12.35 12.71 210,891 +0.31(+2.54%)
May 10, 2016 12.12 12.47 11.96 12.40 202,130 +0.32(+2.68%)
May 09, 2016 12.26 12.29 11.94 12.07 162,908 -0.56(-4.43%)
May 06, 2016 12.42 12.96 12.42 12.63 280,899 +0.36(+2.96%)
May 05, 2016 12.20 12.40 12.11 12.27 194,439 +0.25(+2.04%)
May 04, 2016 12.53 12.72 11.93 12.02 259,834 -0.68(-5.34%)
May 03, 2016 13.16 13.16 12.60 12.70 187,138 -0.39(-3.00%)
May 02, 2016 13.51 13.51 12.95 13.09 232,633 -0.27(-1.99%)
Apr 29, 2016 12.73 13.38 12.67 13.36 309,629 +0.76(+6.00%)
Apr 28, 2016 12.26 12.67 12.23 12.60 296,730 +0.38(+3.14%)
Apr 27, 2016 12.26 12.41 12.11 12.22 172,672 +0.08(+0.65%)
Apr 26, 2016 11.96 12.15 11.95 12.14 125,498 +0.20(+1.69%)
Apr 25, 2016 11.89 12.08 11.82 11.94 127,695 +0.04(+0.37%)
Apr 22, 2016 11.99 12.22 11.79 11.89 173,841 -0.19(-1.54%)
Apr 21, 2016 12.15 12.22 11.96 12.08 201,746 +0.12(+0.99%)
Apr 20, 2016 12.19 12.45 11.90 11.96 281,548 -0.18(-1.46%)
Apr 19, 2016 12.17 12.28 12.03 12.14 463,056 +0.30(+2.57%)
Apr 18, 2016 12.13 12.13 11.79 11.84 180,796 -0.08(-0.66%)
Apr 15, 2016 11.80 11.92 11.68 11.91 227,525 +0.27(+2.28%)
Apr 14, 2016 11.84 11.92 11.55 11.65 252,818 -0.15(-1.25%)
Apr 13, 2016 12.23 12.28 11.79 11.80 313,135 -0.58(-4.68%)
Apr 12, 2016 12.38 12.52 12.07 12.38 312,511 +0.15(+1.21%)
Apr 11, 2016 11.54 12.26 11.52 12.23 1,042,999 +1.10(+9.89%)
Apr 08, 2016 10.75 11.29 10.74 11.13 833,351 +0.47(+4.42%)
Apr 07, 2016 10.47 10.70 10.32 10.66 824,251 +0.59(+5.85%)
Apr 06, 2016 9.960 10.14 9.950 10.07 80,545 -0.01(-0.10%)
Apr 05, 2016 9.979 10.12 9.842 10.08 78,623 +0.24(+2.40%)
Apr 04, 2016 10.12 10.12 9.812 9.842 114,918 -0.27(-2.62%)
Apr 01, 2016 9.842 10.14 9.767 10.11 153,401 +0.05(+0.49%)
Mar 31, 2016 10.16 10.22 10.01 10.06 174,656 +0.00(+0.00%)
Mar 30, 2016 10.15 10.22 9.930 10.06 228,070 -0.22(-2.10%)
Mar 29, 2016 9.852 10.32 9.781 10.27 120,809 +0.47(+4.81%)
Mar 28, 2016 9.783 9.842 9.626 9.802 151,514 +0.07(+0.71%)
Mar 24, 2016 9.763 9.734 9.734 9.734 121,969 +0.13(+1.33%)
Mar 23, 2016 9.842 9.891 9.606 9.606 114,966 -0.61(-5.96%)
Mar 22, 2016 10.26 10.44 10.08 10.21 75,728 +0.04(+0.39%)
Mar 21, 2016 10.07 10.30 10.07 10.18 63,276 +0.04(+0.39%)
Mar 18, 2016 10.17 10.30 10.03 10.14 179,586 +0.01(+0.13%)
Mar 17, 2016 10.31 10.57 10.07 10.12 197,342 -0.14(-1.37%)
Mar 16, 2016 9.626 10.28 9.518 10.26 122,761 +0.54(+5.56%)
Mar 15, 2016 9.449 9.734 9.449 9.724 66,105 +0.12(+1.23%)
Mar 14, 2016 9.930 9.969 9.596 9.606 105,636 -0.27(-2.69%)
Mar 11, 2016 9.979 10.15 9.871 9.871 73,792 -0.19(-1.86%)
Mar 10, 2016 9.940 10.17 9.871 10.06 214,567 +0.28(+2.91%)
Mar 09, 2016 9.429 9.881 9.410 9.773 85,684 +0.14(+1.43%)
Mar 08, 2016 10.02 10.14 9.616 9.635 145,483 -0.34(-3.44%)
Mar 07, 2016 9.753 10.21 9.685 9.979 458,470 +0.33(+3.46%)
Mar 04, 2016 9.655 10.06 9.606 9.645 344,596 -0.06(-0.61%)
Mar 03, 2016 9.380 9.753 9.380 9.704 114,582 +0.28(+3.02%)
Mar 02, 2016 9.243 9.429 9.213 9.419 49,895 +0.21(+2.24%)
Mar 01, 2016 9.469 9.469 9.125 9.213 186,669 -0.18(-1.88%)
Feb 29, 2016 9.272 9.444 9.193 9.390 68,335 +0.30(+3.35%)
Feb 26, 2016 9.085 9.252 8.997 9.085 206,153 -0.21(-2.22%)
Feb 25, 2016 9.331 9.537 9.144 9.292 160,092 +0.02(+0.21%)
Feb 24, 2016 9.449 9.616 9.184 9.272 132,341 +0.11(+1.18%)
Feb 23, 2016 9.233 9.331 9.105 9.164 87,970 +0.08(+0.86%)
Feb 22, 2016 8.791 9.233 8.791 9.085 84,926 -0.01(-0.11%)
Feb 19, 2016 8.899 9.292 8.899 9.095 48,251 -0.19(-2.01%)
Feb 18, 2016 8.761 9.311 8.722 9.282 89,033 +0.46(+5.23%)
Feb 17, 2016 8.634 8.864 8.555 8.820 114,203 +0.27(+3.10%)
Feb 16, 2016 8.928 8.948 8.496 8.555 146,004 -0.59(-6.44%)
Feb 12, 2016 9.007 9.144 9.144 9.144 82,467 +0.05(+0.54%)
Feb 11, 2016 9.282 9.311 8.840 9.095 277,383 +0.38(+4.41%)
Feb 10, 2016 8.398 8.732 8.280 8.711 97,027 +0.37(+4.46%)
Feb 09, 2016 9.007 9.095 8.339 8.339 107,251 -0.65(-7.21%)
Feb 08, 2016 8.889 9.193 8.889 8.987 164,545 +0.24(+2.69%)
Feb 05, 2016 8.280 8.761 8.103 8.752 86,045 +0.38(+4.58%)
Feb 04, 2016 8.064 8.506 8.005 8.368 82,253 +0.39(+4.93%)
Feb 03, 2016 7.484 7.995 7.484 7.976 120,857 +0.46(+6.14%)
Feb 02, 2016 7.632 7.632 7.367 7.514 58,970 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.