Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.793 2.802 2.754 2.764 750,339 -0.03(-1.03%)
Jan 30, 2024 2.802 2.807 2.773 2.793 657,053 +0.01(+0.34%)
Jan 29, 2024 2.764 2.783 2.745 2.783 811,704 +0.02(+0.69%)
Jan 26, 2024 2.773 2.783 2.754 2.764 1,003,242 -0.01(-0.35%)
Jan 25, 2024 2.754 2.783 2.740 2.773 621,854 +0.03(+1.05%)
Jan 24, 2024 2.764 2.783 2.735 2.745 575,713 +0.00(+0.00%)
Jan 23, 2024 2.745 2.769 2.735 2.745 236,263 -0.01(-0.35%)
Jan 22, 2024 2.725 2.764 2.725 2.754 557,122 +0.03(+1.06%)
Jan 19, 2024 2.716 2.735 2.697 2.725 702,051 +0.00(+0.00%)
Jan 18, 2024 2.716 2.754 2.716 2.725 349,868 +0.01(+0.35%)
Jan 17, 2024 2.754 2.754 2.687 2.716 340,723 -0.04(-1.39%)
Jan 16, 2024 2.821 2.821 2.745 2.754 261,427 -0.08(-2.71%)
Jan 12, 2024 2.841 2.850 2.817 2.831 198,596 -0.03(-1.01%)
Jan 11, 2024 2.831 2.860 2.812 2.860 618,259 +0.02(+0.68%)
Jan 10, 2024 2.831 2.860 2.812 2.841 735,080 +0.01(+0.34%)
Jan 09, 2024 2.822 2.841 2.812 2.831 392,118 -0.01(-0.33%)
Jan 08, 2024 2.831 2.841 2.822 2.841 287,730 +0.03(+1.01%)
Jan 05, 2024 2.812 2.831 2.812 2.812 219,837 -0.01(-0.34%)
Jan 04, 2024 2.822 2.827 2.812 2.822 218,852 +0.01(+0.34%)
Jan 03, 2024 2.793 2.850 2.793 2.812 317,001 +0.01(+0.34%)
Jan 02, 2024 2.841 2.841 2.803 2.803 1,296,803 -0.03(-1.01%)
Dec 29, 2023 2.860 2.879 2.826 2.831 802,740 -0.03(-1.00%)
Dec 28, 2023 2.869 2.883 2.850 2.860 619,392 +0.00(+0.00%)
Dec 27, 2023 2.907 2.907 2.831 2.860 1,175,215 +0.01(+0.33%)
Dec 26, 2023 2.831 2.860 2.822 2.850 1,506,390 +0.02(+0.67%)
Dec 22, 2023 2.812 2.869 2.812 2.831 1,092,312 +0.02(+0.68%)
Dec 21, 2023 2.812 2.831 2.774 2.812 1,052,113 +0.02(+0.68%)
Dec 20, 2023 2.812 2.845 2.784 2.793 585,295 -0.03(-1.01%)
Dec 19, 2023 2.822 2.850 2.822 2.822 976,724 -0.01(-0.34%)
Dec 18, 2023 2.812 2.812 2.812 2.831 1,502,112 +0.01(+0.34%)
Dec 15, 2023 2.831 2.860 2.812 2.822 324,026 +0.00(+0.00%)
Dec 14, 2023 2.784 2.850 2.783 2.822 296,288 +0.06(+2.06%)
Dec 13, 2023 2.717 2.793 2.698 2.765 452,767 +0.05(+1.75%)
Dec 12, 2023 2.717 2.746 2.708 2.717 372,180 +0.00(+0.00%)
Dec 11, 2023 2.784 2.813 2.717 2.717 378,353 -0.09(-3.05%)
Dec 08, 2023 2.689 2.822 2.670 2.803 1,850,152 +0.11(+4.24%)
Dec 07, 2023 2.670 2.726 2.670 2.689 584,303 +0.05(+1.78%)
Dec 06, 2023 2.670 2.698 2.642 2.642 396,680 -0.01(-0.35%)
Dec 05, 2023 2.642 2.674 2.642 2.651 535,319 +0.00(+0.00%)
Dec 04, 2023 2.632 2.689 2.632 2.651 402,370 -0.02(-0.70%)
Dec 01, 2023 2.632 2.670 2.618 2.670 391,007 +0.05(+1.79%)
Nov 30, 2023 2.642 2.642 2.613 2.623 181,601 -0.01(-0.36%)
Nov 29, 2023 2.613 2.642 2.585 2.632 361,941 +0.05(+1.82%)
Nov 28, 2023 2.576 2.604 2.566 2.585 578,732 +0.00(+0.00%)
Nov 27, 2023 2.585 2.613 2.576 2.585 475,200 -0.01(-0.36%)
Nov 24, 2023 2.585 2.613 2.585 2.595 508,636 +0.01(+0.36%)
Nov 22, 2023 2.595 2.623 2.576 2.585 1,059,491 +0.01(+0.36%)
Nov 21, 2023 2.604 2.604 2.557 2.576 624,178 -0.02(-0.72%)
Nov 20, 2023 2.585 2.595 2.571 2.595 551,422 +0.03(+1.10%)
Nov 17, 2023 2.576 2.585 2.548 2.566 773,294 +0.00(+0.00%)
Nov 16, 2023 2.576 2.576 2.529 2.566 674,683 +0.00(+0.00%)
Nov 15, 2023 2.604 2.623 2.538 2.566 627,053 -0.03(-1.09%)
Nov 14, 2023 2.548 2.604 2.539 2.595 611,072 +0.09(+3.76%)
Nov 13, 2023 2.491 2.529 2.472 2.501 765,358 -0.01(-0.37%)
Nov 10, 2023 2.463 2.519 2.463 2.510 702,638 +0.06(+2.30%)
Nov 09, 2023 2.509 2.519 2.454 2.454 532,004 -0.01(-0.38%)
Nov 08, 2023 2.536 2.564 2.463 2.463 767,649 -0.07(-2.90%)
Nov 07, 2023 2.536 2.555 2.500 2.536 845,337 +0.02(+0.73%)
Nov 06, 2023 2.555 2.555 2.509 2.518 922,778 -0.03(-1.08%)
Nov 03, 2023 2.518 2.564 2.500 2.546 717,681 +0.04(+1.47%)
Nov 02, 2023 2.454 2.564 2.454 2.509 1,168,352 +0.08(+3.41%)
Nov 01, 2023 2.389 2.426 2.362 2.426 899,413 +0.06(+2.72%)
Oct 31, 2023 2.325 2.389 2.325 2.362 570,436 +0.04(+1.58%)
Oct 30, 2023 2.307 2.348 2.297 2.325 517,987 +0.03(+1.20%)
Oct 27, 2023 2.362 2.362 2.297 2.297 351,106 -0.05(-1.96%)
Oct 26, 2023 2.353 2.380 2.343 2.343 861,344 -0.03(-1.16%)
Oct 25, 2023 2.389 2.408 2.362 2.371 514,957 -0.03(-1.15%)
Oct 24, 2023 2.398 2.435 2.389 2.398 681,367 +0.01(+0.38%)
Oct 23, 2023 2.380 2.406 2.371 2.389 372,839 +0.01(+0.39%)
Oct 20, 2023 2.398 2.425 2.380 2.380 638,054 -0.04(-1.52%)
Oct 19, 2023 2.444 2.481 2.398 2.417 698,178 -0.04(-1.50%)
Oct 18, 2023 2.454 2.454 2.426 2.454 493,322 -0.01(-0.37%)
Oct 17, 2023 2.435 2.481 2.435 2.463 539,494 +0.03(+1.13%)
Oct 16, 2023 2.454 2.523 2.426 2.435 922,406 -0.02(-0.75%)
Oct 13, 2023 2.481 2.498 2.444 2.454 683,274 -0.03(-1.11%)
Oct 12, 2023 2.509 2.509 2.454 2.481 496,830 -0.02(-0.74%)
Oct 11, 2023 2.490 2.509 2.486 2.500 186,064 +0.03(+1.12%)
Oct 10, 2023 2.481 2.545 2.472 2.472 798,608 +0.00(+0.00%)
Oct 09, 2023 2.481 2.481 2.436 2.472 443,600 +0.00(+0.00%)
Oct 06, 2023 2.436 2.472 2.427 2.472 240,148 +0.04(+1.49%)
Oct 05, 2023 2.440 2.444 2.408 2.436 283,393 +0.01(+0.37%)
Oct 04, 2023 2.427 2.454 2.390 2.427 680,604 -0.01(-0.37%)
Oct 03, 2023 2.436 2.454 2.408 2.436 625,355 -0.04(-1.47%)
Oct 02, 2023 2.490 2.527 2.454 2.472 341,059 -0.04(-1.45%)
Sep 29, 2023 2.527 2.590 2.508 2.508 524,986 -0.02(-0.72%)
Sep 28, 2023 2.436 2.554 2.436 2.527 991,427 +0.06(+2.58%)
Sep 27, 2023 2.445 2.481 2.436 2.463 1,504,084 +0.02(+0.74%)
Sep 26, 2023 2.454 2.481 2.445 2.445 1,442,924 -0.04(-1.47%)
Sep 25, 2023 2.463 2.481 2.463 2.481 888,369 +0.01(+0.37%)
Sep 22, 2023 2.463 2.545 2.452 2.472 1,268,620 +0.00(+0.00%)
Sep 21, 2023 2.527 2.536 2.454 2.472 904,057 -0.05(-2.16%)
Sep 20, 2023 2.545 2.572 2.517 2.527 463,863 -0.01(-0.36%)
Sep 19, 2023 2.536 2.554 2.517 2.536 617,982 -0.01(-0.36%)
Sep 18, 2023 2.536 2.563 2.527 2.545 597,484 +0.00(+0.00%)
Sep 15, 2023 2.581 2.586 2.527 2.545 1,293,715 -0.05(-1.75%)
Sep 14, 2023 2.599 2.613 2.576 2.590 824,965 +0.00(+0.00%)
Sep 13, 2023 2.590 2.608 2.581 2.590 751,363 -0.01(-0.35%)
Sep 12, 2023 2.608 2.627 2.586 2.599 736,103 -0.02(-0.69%)
Sep 11, 2023 2.654 2.658 2.608 2.617 327,080 -0.03(-1.03%)
Sep 08, 2023 2.608 2.654 2.608 2.645 398,645 +0.03(+1.04%)
Sep 07, 2023 2.626 2.671 2.608 2.617 357,375 -0.04(-1.36%)
Sep 06, 2023 2.644 2.671 2.626 2.653 319,829 -0.01(-0.34%)
Sep 05, 2023 2.716 2.725 2.644 2.662 413,314 -0.05(-1.99%)
Sep 01, 2023 2.734 2.743 2.698 2.716 170,472 +0.01(+0.33%)
Aug 31, 2023 2.689 2.707 2.680 2.707 199,967 +0.03(+1.01%)
Aug 30, 2023 2.680 2.689 2.653 2.680 204,422 +0.02(+0.68%)
Aug 29, 2023 2.635 2.671 2.626 2.662 256,504 +0.03(+1.02%)
Aug 28, 2023 2.644 2.671 2.626 2.635 200,396 -0.01(-0.34%)
Aug 25, 2023 2.626 2.644 2.595 2.644 497,611 +0.03(+1.03%)
Aug 24, 2023 2.698 2.698 2.608 2.617 442,819 -0.05(-2.02%)
Aug 23, 2023 2.644 2.680 2.644 2.671 408,680 +0.04(+1.71%)
Aug 22, 2023 2.671 2.680 2.626 2.626 259,535 -0.03(-1.02%)
Aug 21, 2023 2.617 2.653 2.617 2.653 425,033 +0.04(+1.37%)
Aug 18, 2023 2.626 2.649 2.617 2.617 506,580 -0.04(-1.69%)
Aug 17, 2023 2.671 2.671 2.626 2.662 321,824 +0.00(+0.00%)
Aug 16, 2023 2.698 2.716 2.662 2.662 319,455 -0.04(-1.66%)
Aug 15, 2023 2.698 2.734 2.689 2.707 412,363 -0.02(-0.66%)
Aug 14, 2023 2.698 2.734 2.698 2.725 518,140 +0.02(+0.66%)
Aug 11, 2023 2.707 2.716 2.689 2.707 106,606 +0.00(+0.00%)
Aug 10, 2023 2.725 2.761 2.703 2.707 360,931 -0.02(-0.66%)
Aug 09, 2023 2.725 2.743 2.708 2.725 653,791 +0.01(+0.33%)
Aug 08, 2023 2.725 2.734 2.708 2.716 460,948 -0.01(-0.33%)
Aug 07, 2023 2.716 2.761 2.716 2.725 530,488 +0.04(+1.32%)
Aug 04, 2023 2.708 2.752 2.690 2.690 754,842 -0.02(-0.66%)
Aug 03, 2023 2.716 2.725 2.690 2.708 563,381 -0.01(-0.33%)
Aug 02, 2023 2.779 2.788 2.716 2.716 513,804 -0.09(-3.17%)
Aug 01, 2023 2.805 2.805 2.779 2.805 615,296 +0.00(+0.00%)
Jul 31, 2023 2.779 2.805 2.765 2.805 648,741 +0.03(+0.96%)
Jul 28, 2023 2.743 2.779 2.743 2.779 891,545 +0.07(+2.63%)
Jul 27, 2023 2.761 2.771 2.708 2.708 557,144 -0.02(-0.65%)
Jul 26, 2023 2.752 2.752 2.716 2.725 353,041 -0.02(-0.65%)
Jul 25, 2023 2.725 2.743 2.725 2.743 564,262 +0.02(+0.65%)
Jul 24, 2023 2.725 2.752 2.725 2.725 903,078 +0.01(+0.33%)
Jul 21, 2023 2.716 2.743 2.703 2.716 484,755 +0.02(+0.66%)
Jul 20, 2023 2.752 2.752 2.690 2.699 274,229 -0.05(-1.94%)
Jul 19, 2023 2.752 2.770 2.741 2.752 317,783 +0.01(+0.32%)
Jul 18, 2023 2.716 2.761 2.708 2.743 405,312 +0.03(+0.98%)
Jul 17, 2023 2.708 2.734 2.708 2.716 558,870 -0.01(-0.33%)
Jul 14, 2023 2.752 2.752 2.708 2.725 504,477 -0.01(-0.33%)
Jul 13, 2023 2.734 2.752 2.714 2.734 333,941 +0.02(+0.66%)
Jul 12, 2023 2.699 2.734 2.681 2.716 466,708 +0.04(+1.33%)
Jul 11, 2023 2.681 2.707 2.668 2.681 549,452 +0.01(+0.33%)
Jul 10, 2023 2.654 2.681 2.637 2.672 504,289 +0.03(+1.00%)
Jul 07, 2023 2.637 2.681 2.637 2.646 309,234 -0.01(-0.33%)
Jul 06, 2023 2.725 2.725 2.637 2.654 408,304 -0.09(-3.22%)
Jul 05, 2023 2.734 2.743 2.716 2.743 741,628 -0.01(-0.32%)
Jul 03, 2023 2.751 2.760 2.725 2.751 454,335 +0.01(+0.32%)
Jun 30, 2023 2.716 2.743 2.708 2.743 559,134 +0.05(+1.97%)
Jun 29, 2023 2.663 2.716 2.663 2.690 388,437 +0.02(+0.66%)
Jun 28, 2023 2.646 2.690 2.646 2.672 300,807 +0.01(+0.33%)
Jun 27, 2023 2.646 2.672 2.641 2.663 732,713 +0.03(+1.00%)
Jun 26, 2023 2.619 2.663 2.619 2.637 436,198 +0.00(+0.00%)
Jun 23, 2023 2.637 2.646 2.619 2.637 939,595 -0.02(-0.66%)
Jun 22, 2023 2.646 2.659 2.628 2.654 668,191 +0.01(+0.33%)
Jun 21, 2023 2.646 2.663 2.628 2.646 437,219 -0.01(-0.33%)
Jun 20, 2023 2.654 2.672 2.637 2.654 362,151 +0.00(+0.00%)
Jun 16, 2023 2.672 2.690 2.646 2.654 787,531 -0.02(-0.66%)
Jun 15, 2023 2.646 2.690 2.628 2.672 641,546 +0.02(+0.66%)
Jun 14, 2023 2.628 2.654 2.619 2.654 318,041 +0.02(+0.67%)
Jun 13, 2023 2.637 2.654 2.637 2.637 131,145 +0.01(+0.34%)
Jun 12, 2023 2.601 2.637 2.593 2.628 417,415 +0.01(+0.34%)
Jun 09, 2023 2.610 2.627 2.601 2.619 218,118 +0.02(+0.68%)
Jun 08, 2023 2.593 2.628 2.575 2.601 381,718 +0.02(+0.68%)
Jun 07, 2023 2.567 2.597 2.558 2.584 605,799 +0.02(+0.68%)
Jun 06, 2023 2.558 2.601 2.549 2.567 758,414 +0.00(+0.00%)
Jun 05, 2023 2.558 2.575 2.527 2.567 701,971 +0.03(+1.03%)
Jun 02, 2023 2.523 2.562 2.505 2.540 498,093 +0.02(+0.69%)
Jun 01, 2023 2.497 2.523 2.444 2.523 1,071,782 +0.04(+1.76%)
May 31, 2023 2.479 2.488 2.444 2.479 579,327 +0.01(+0.35%)
May 30, 2023 2.488 2.514 2.462 2.470 761,711 -0.01(-0.35%)
May 26, 2023 2.436 2.479 2.436 2.479 802,085 +0.04(+1.79%)
May 25, 2023 2.453 2.453 2.409 2.436 824,353 +0.00(+0.00%)
May 24, 2023 2.470 2.470 2.409 2.436 670,161 -0.03(-1.41%)
May 23, 2023 2.497 2.514 2.453 2.470 553,637 -0.03(-1.05%)
May 22, 2023 2.558 2.575 2.479 2.497 1,114,050 -0.05(-2.05%)
May 19, 2023 2.540 2.558 2.532 2.549 824,438 +0.01(+0.34%)
May 18, 2023 2.540 2.558 2.523 2.540 554,285 -0.01(-0.34%)
May 17, 2023 2.532 2.567 2.509 2.549 437,842 +0.02(+0.69%)
May 16, 2023 2.549 2.553 2.517 2.532 725,365 -0.02(-0.68%)
May 15, 2023 2.540 2.558 2.532 2.549 447,504 +0.00(+0.00%)
May 12, 2023 2.567 2.567 2.532 2.549 629,149 -0.03(-1.02%)
May 11, 2023 2.558 2.575 2.540 2.575 293,461 +0.02(+0.68%)
May 10, 2023 2.540 2.575 2.539 2.558 253,000 +0.03(+1.03%)
May 09, 2023 2.566 2.566 2.532 2.532 200,528 -0.03(-1.35%)
May 08, 2023 2.566 2.566 2.527 2.566 340,283 +0.02(+0.68%)
May 05, 2023 2.532 2.566 2.532 2.549 216,723 +0.03(+1.37%)
May 04, 2023 2.532 2.557 2.488 2.514 495,699 -0.02(-0.68%)
May 03, 2023 2.540 2.566 2.532 2.532 235,419 -0.01(-0.34%)
May 02, 2023 2.592 2.601 2.532 2.540 396,952 -0.06(-2.33%)
May 01, 2023 2.635 2.635 2.575 2.601 527,325 -0.04(-1.63%)
Apr 28, 2023 2.601 2.644 2.601 2.644 231,314 +0.03(+1.32%)
Apr 27, 2023 2.558 2.635 2.549 2.609 526,608 +0.04(+1.68%)
Apr 26, 2023 2.592 2.618 2.549 2.566 636,057 -0.02(-0.67%)
Apr 25, 2023 2.618 2.618 2.583 2.583 533,082 -0.05(-1.97%)
Apr 24, 2023 2.592 2.644 2.592 2.635 513,232 +0.03(+1.33%)
Apr 21, 2023 2.618 2.618 2.592 2.601 168,206 -0.01(-0.33%)
Apr 20, 2023 2.601 2.627 2.592 2.609 491,808 +0.00(+0.00%)
Apr 19, 2023 2.592 2.618 2.583 2.609 124,682 +0.01(+0.33%)
Apr 18, 2023 2.609 2.614 2.592 2.601 235,471 +0.00(+0.00%)
Apr 17, 2023 2.627 2.627 2.575 2.601 835,393 +0.00(+0.00%)
Apr 14, 2023 2.644 2.661 2.575 2.601 477,458 -0.03(-1.31%)
Apr 13, 2023 2.609 2.644 2.592 2.635 336,772 +0.03(+1.33%)
Apr 12, 2023 2.609 2.614 2.558 2.601 578,591 +0.03(+1.01%)
Apr 11, 2023 2.600 2.630 2.575 2.575 479,327 -0.02(-0.66%)
Apr 10, 2023 2.566 2.592 2.523 2.592 286,121 +0.02(+0.66%)
Apr 06, 2023 2.558 2.618 2.558 2.575 404,704 -0.03(-0.99%)
Apr 05, 2023 2.609 2.635 2.506 2.600 528,721 -0.02(-0.65%)
Apr 04, 2023 2.643 2.652 2.600 2.618 534,378 -0.02(-0.65%)
Apr 03, 2023 2.592 2.643 2.584 2.635 402,846 +0.07(+2.67%)
Mar 31, 2023 2.523 2.583 2.498 2.566 818,358 +0.04(+1.69%)
Mar 30, 2023 2.523 2.549 2.498 2.523 439,212 +0.02(+0.68%)
Mar 29, 2023 2.489 2.515 2.455 2.506 608,680 +0.06(+2.45%)
Mar 28, 2023 2.455 2.455 2.421 2.446 179,392 +0.01(+0.35%)
Mar 27, 2023 2.421 2.459 2.404 2.438 569,653 +0.04(+1.79%)
Mar 24, 2023 2.438 2.438 2.378 2.395 821,738 -0.06(-2.44%)
Mar 23, 2023 2.472 2.515 2.421 2.455 634,366 +0.01(+0.35%)
Mar 22, 2023 2.506 2.536 2.446 2.446 293,581 -0.07(-2.72%)
Mar 21, 2023 2.429 2.515 2.421 2.515 563,668 +0.12(+5.00%)
Mar 20, 2023 2.429 2.464 2.395 2.395 284,936 -0.05(-2.10%)
Mar 17, 2023 2.429 2.461 2.429 2.446 771,175 +0.01(+0.35%)
Mar 16, 2023 2.361 2.446 2.335 2.438 1,022,202 +0.04(+1.79%)
Mar 15, 2023 2.387 2.412 2.356 2.395 507,721 -0.05(-2.10%)
Mar 14, 2023 2.446 2.472 2.421 2.446 649,173 +0.05(+2.14%)
Mar 13, 2023 2.395 2.429 2.344 2.395 1,583,884 -0.06(-2.44%)
Mar 10, 2023 2.515 2.541 2.455 2.455 680,485 -0.09(-3.45%)
Mar 09, 2023 2.636 2.661 2.538 2.543 709,517 -0.08(-3.22%)
Mar 08, 2023 2.627 2.644 2.610 2.627 339,996 +0.00(+0.00%)
Mar 07, 2023 2.678 2.678 2.610 2.627 669,929 -0.07(-2.51%)
Mar 06, 2023 2.686 2.788 2.669 2.695 868,204 -0.04(-1.54%)
Mar 03, 2023 2.686 2.754 2.657 2.737 825,889 +0.05(+1.89%)
Mar 02, 2023 2.636 2.686 2.610 2.686 810,276 +0.04(+1.60%)
Mar 01, 2023 2.653 2.674 2.619 2.644 988,621 +0.00(+0.00%)
Feb 28, 2023 2.653 2.661 2.610 2.644 857,211 -0.01(-0.32%)
Feb 27, 2023 2.669 2.695 2.619 2.653 740,348 +0.03(+0.96%)
Feb 24, 2023 2.653 2.682 2.610 2.627 799,225 -0.05(-1.89%)
Feb 23, 2023 2.695 2.720 2.644 2.678 545,659 +0.01(+0.32%)
Feb 22, 2023 2.653 2.695 2.640 2.669 846,073 +0.02(+0.64%)
Feb 21, 2023 2.754 2.779 2.644 2.653 1,030,406 -0.13(-4.56%)
Feb 17, 2023 2.754 2.805 2.686 2.779 950,144 -0.01(-0.30%)
Feb 16, 2023 2.779 2.788 2.745 2.788 1,038,771 -0.01(-0.30%)
Feb 15, 2023 2.762 2.796 2.745 2.796 813,111 +0.01(+0.30%)
Feb 14, 2023 2.779 2.796 2.737 2.788 792,950 +0.02(+0.61%)
Feb 13, 2023 2.754 2.796 2.729 2.771 691,154 +0.03(+1.23%)
Feb 10, 2023 2.754 2.767 2.724 2.737 581,319 -0.04(-1.29%)
Feb 09, 2023 2.831 2.844 2.773 2.773 554,367 -0.03(-0.90%)
Feb 08, 2023 2.806 2.815 2.773 2.798 569,582 -0.01(-0.30%)
Feb 07, 2023 2.756 2.806 2.740 2.806 1,231,829 +0.04(+1.51%)
Feb 06, 2023 2.798 2.823 2.765 2.765 799,872 -0.03(-1.19%)
Feb 03, 2023 2.856 2.873 2.773 2.798 766,687 -0.08(-2.62%)
Feb 02, 2023 2.865 2.881 2.840 2.873 969,753 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.