Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 21.52 21.78 21.40 21.52 6,350 +0.09(+0.42%)
Jan 28, 2010 21.85 22.03 21.38 21.43 14,840 -0.41(-1.88%)
Jan 27, 2010 22.13 22.39 21.80 21.84 35,518 -0.24(-1.09%)
Jan 26, 2010 22.38 22.41 22.08 22.08 24,705 -0.32(-1.43%)
Jan 25, 2010 22.22 22.89 22.17 22.40 10,450 +0.13(+0.58%)
Jan 22, 2010 22.34 22.39 22.06 22.27 17,279 -0.03(-0.13%)
Jan 21, 2010 22.34 22.50 22.30 22.30 5,046 -0.05(-0.22%)
Jan 20, 2010 22.40 22.54 22.29 22.35 7,535 -0.19(-0.84%)
Jan 19, 2010 22.49 22.58 22.29 22.54 7,198 +0.15(+0.67%)
Jan 15, 2010 22.39 22.39 22.39 0 +0.05(+0.22%)
Jan 14, 2010 22.31 22.36 22.25 22.34 12,215 -0.06(-0.27%)
Jan 13, 2010 22.31 22.47 22.31 22.40 7,801 +0.00(+0.00%)
Jan 12, 2010 22.27 22.50 22.25 22.40 12,782 -0.02(-0.09%)
Jan 11, 2010 22.45 22.45 22.26 22.42 25,326 +0.06(+0.27%)
Jan 08, 2010 22.18 22.37 22.18 22.36 6,782 +0.02(+0.09%)
Jan 07, 2010 22.12 22.44 22.12 22.34 6,332 +0.07(+0.31%)
Jan 06, 2010 22.19 22.45 22.19 22.27 11,700 -0.16(-0.71%)
Jan 05, 2010 22.38 22.45 22.12 22.43 12,839 +0.05(+0.24%)
Jan 04, 2010 22.84 23.11 22.27 22.38 10,031 +0.34(+1.52%)
Dec 31, 2009 22.04 22.04 22.04 0 +0.25(+1.15%)
Dec 30, 2009 21.72 21.88 21.69 21.79 11,000 +0.01(+0.05%)
Dec 29, 2009 21.80 21.91 21.73 21.78 3,050 -0.04(-0.18%)
Dec 28, 2009 21.64 21.82 21.64 21.82 6,600 +0.02(+0.09%)
Dec 24, 2009 21.84 21.84 21.71 21.80 5,000 +0.00(+0.00%)
Dec 23, 2009 21.61 21.80 21.61 21.80 320,230 +0.17(+0.79%)
Dec 22, 2009 21.45 21.70 21.45 21.63 8,394 +0.22(+1.03%)
Dec 21, 2009 21.37 21.70 21.37 21.41 7,016 -0.14(-0.65%)
Dec 18, 2009 21.96 21.98 21.54 21.55 5,563 -0.14(-0.65%)
Dec 17, 2009 21.34 23.03 21.34 21.69 24,300 -0.09(-0.41%)
Dec 16, 2009 21.10 21.82 21.10 21.78 7,293 +0.57(+2.69%)
Dec 15, 2009 21.09 21.31 21.03 21.21 8,864 +0.09(+0.43%)
Dec 14, 2009 21.16 21.60 21.10 21.12 6,941 -0.21(-0.98%)
Dec 11, 2009 21.06 21.50 21.06 21.33 6,940 -0.55(-2.51%)
Dec 10, 2009 21.48 21.90 21.48 21.88 10,284 +0.34(+1.58%)
Dec 09, 2009 21.48 21.68 21.48 21.54 6,114 -0.09(-0.42%)
Dec 08, 2009 21.57 21.75 21.26 21.63 5,557 +0.06(+0.28%)
Dec 07, 2009 21.11 21.57 21.11 21.57 11,206 +0.14(+0.65%)
Dec 04, 2009 21.39 21.49 21.06 21.43 15,456 -0.01(-0.05%)
Dec 03, 2009 21.30 21.53 21.30 21.44 6,000 +0.04(+0.19%)
Dec 02, 2009 21.22 21.54 21.22 21.40 6,280 +0.03(+0.14%)
Dec 01, 2009 21.30 21.53 21.30 21.37 6,100 +0.07(+0.33%)
Nov 30, 2009 21.55 21.55 21.20 21.30 3,374 -0.15(-0.70%)
Nov 27, 2009 21.68 21.68 20.92 21.45 2,300 -0.08(-0.37%)
Nov 25, 2009 21.14 21.71 21.14 21.53 6,154 +0.14(+0.65%)
Nov 24, 2009 21.20 21.63 21.20 21.39 8,100 -0.01(-0.05%)
Nov 23, 2009 21.59 21.59 21.28 21.40 6,000 +0.04(+0.20%)
Nov 20, 2009 21.18 21.60 21.18 21.36 7,562 +0.00(+0.00%)
Nov 19, 2009 21.76 21.82 21.36 21.36 5,900 -0.55(-2.51%)
Nov 18, 2009 22.19 22.34 21.86 21.91 12,212 -0.49(-2.19%)
Nov 17, 2009 21.94 23.19 21.94 22.40 27,812 +0.20(+0.90%)
Nov 16, 2009 21.29 22.79 21.24 22.20 27,715 +0.98(+4.62%)
Nov 13, 2009 21.10 21.36 21.10 21.22 10,164 +0.12(+0.57%)
Nov 12, 2009 20.77 21.10 20.77 21.10 8,811 +0.11(+0.52%)
Nov 11, 2009 20.72 20.99 20.58 20.99 3,078 -0.08(-0.38%)
Nov 10, 2009 20.34 21.07 20.34 21.07 2,104 +0.56(+2.73%)
Nov 09, 2009 20.04 20.60 20.04 20.51 3,103 +0.37(+1.84%)
Nov 06, 2009 20.14 20.14 19.81 20.14 1,900 +0.26(+1.31%)
Nov 05, 2009 19.61 19.88 19.60 19.88 9,429 -0.03(-0.15%)
Nov 04, 2009 19.50 20.00 19.50 19.91 2,623 +0.41(+2.10%)
Nov 03, 2009 20.44 20.44 19.50 19.50 13,284 -0.62(-3.08%)
Nov 02, 2009 20.66 20.79 20.12 20.12 6,454 -0.44(-2.14%)
Oct 30, 2009 20.85 21.04 20.46 20.56 7,742 -0.65(-3.06%)
Oct 29, 2009 21.10 21.40 20.98 21.21 9,313 -0.09(-0.42%)
Oct 28, 2009 21.41 21.70 21.30 21.30 8,550 -0.45(-2.07%)
Oct 27, 2009 21.27 21.79 21.22 21.75 12,800 +0.32(+1.49%)
Oct 26, 2009 21.53 21.87 21.43 21.43 9,816 -0.10(-0.46%)
Oct 23, 2009 21.52 21.54 21.35 21.53 5,300 +0.05(+0.23%)
Oct 22, 2009 21.24 21.84 21.22 21.48 28,600 -0.11(-0.51%)
Oct 21, 2009 21.69 21.83 21.33 21.59 7,300 +0.09(+0.40%)
Oct 20, 2009 21.50 21.60 21.50 21.50 8,226 -0.10(-0.45%)
Oct 19, 2009 20.93 21.65 20.91 21.60 24,540 +0.42(+1.98%)
Oct 16, 2009 20.98 21.19 20.04 21.18 14,399 +0.30(+1.44%)
Oct 15, 2009 20.89 21.10 19.58 20.88 8,392 -0.31(-1.46%)
Oct 14, 2009 21.00 21.35 21.00 21.19 20,991 +0.04(+0.19%)
Oct 13, 2009 21.01 21.24 20.92 21.15 3,221 +0.22(+1.05%)
Oct 12, 2009 21.06 21.23 20.93 20.93 9,411 -0.18(-0.85%)
Oct 09, 2009 21.17 21.38 21.03 21.11 13,457 -0.20(-0.94%)
Oct 08, 2009 21.47 21.60 21.31 21.31 4,224 +0.20(+0.95%)
Oct 07, 2009 21.15 21.24 21.06 21.11 11,679 -0.17(-0.80%)
Oct 06, 2009 21.28 21.39 21.11 21.28 10,150 +0.08(+0.38%)
Oct 05, 2009 21.20 21.51 20.94 21.20 6,924 +0.00(+0.00%)
Oct 02, 2009 21.38 21.38 20.88 21.20 9,433 +0.07(+0.32%)
Oct 01, 2009 21.52 21.52 21.11 21.13 2,326 -0.12(-0.55%)
Sep 30, 2009 21.29 21.50 20.98 21.25 357,307 -0.27(-1.25%)
Sep 29, 2009 21.27 21.66 21.27 21.52 7,264 +0.23(+1.08%)
Sep 28, 2009 21.33 21.45 21.29 21.29 17,879 -0.21(-0.98%)
Sep 25, 2009 21.21 21.59 21.00 21.50 10,109 +0.16(+0.73%)
Sep 24, 2009 21.12 21.35 20.91 21.34 3,722 +0.24(+1.16%)
Sep 23, 2009 21.07 21.15 20.92 21.10 22,429 +0.19(+0.91%)
Sep 22, 2009 21.11 21.43 20.82 20.91 21,762 -0.44(-2.06%)
Sep 21, 2009 20.80 21.56 20.76 21.35 17,988 +0.45(+2.15%)
Sep 18, 2009 20.70 20.96 20.70 20.90 16,050 +0.20(+0.97%)
Sep 17, 2009 20.77 20.99 20.64 20.70 12,400 -0.32(-1.52%)
Sep 16, 2009 20.43 21.15 20.43 21.02 31,600 +0.46(+2.24%)
Sep 15, 2009 20.51 20.99 20.42 20.56 9,946 -0.20(-0.96%)
Sep 14, 2009 20.51 20.85 20.51 20.76 11,525 +0.11(+0.53%)
Sep 11, 2009 20.57 20.87 20.45 20.65 26,060 -0.22(-1.05%)
Sep 10, 2009 21.00 21.11 20.78 20.87 2,100 +0.07(+0.34%)
Sep 09, 2009 20.40 21.20 20.40 20.80 8,813 +0.14(+0.65%)
Sep 08, 2009 20.50 20.70 20.48 20.66 8,090 +0.25(+1.25%)
Sep 04, 2009 20.23 20.50 20.23 20.41 9,700 +0.00(+0.00%)
Sep 03, 2009 20.24 20.55 20.24 20.41 15,400 +0.09(+0.44%)
Sep 02, 2009 20.55 20.67 20.25 20.32 10,362 -0.28(-1.36%)
Sep 01, 2009 20.27 20.84 20.27 20.60 4,362 +0.00(+0.00%)
Aug 31, 2009 20.47 21.01 20.47 20.60 2,200 -0.08(-0.39%)
Aug 28, 2009 20.23 21.07 20.23 20.68 6,994 +0.18(+0.88%)
Aug 27, 2009 20.46 20.90 20.24 20.50 11,190 -0.30(-1.44%)
Aug 26, 2009 20.34 20.92 20.34 20.80 11,291 +0.20(+0.97%)
Aug 25, 2009 20.70 20.86 20.58 20.60 12,548 +0.14(+0.68%)
Aug 24, 2009 20.32 20.90 20.32 20.46 12,409 -0.14(-0.68%)
Aug 21, 2009 20.46 20.98 20.40 20.60 10,700 +0.04(+0.19%)
Aug 20, 2009 20.68 20.88 20.54 20.56 96,051 -0.14(-0.68%)
Aug 19, 2009 20.92 21.10 20.70 20.70 7,047 -0.22(-1.05%)
Aug 18, 2009 20.35 21.07 20.35 20.92 2,638 +0.37(+1.80%)
Aug 17, 2009 20.50 21.00 20.21 20.55 8,600 -0.13(-0.63%)
Aug 14, 2009 20.88 21.04 20.68 20.68 6,120 -0.58(-2.73%)
Aug 13, 2009 20.51 22.69 20.40 21.26 7,394 +0.43(+2.06%)
Aug 12, 2009 20.74 21.25 20.23 20.83 22,100 +0.07(+0.34%)
Aug 11, 2009 20.15 21.10 20.09 20.76 17,149 +0.60(+2.98%)
Aug 10, 2009 19.46 20.16 19.46 20.16 8,586 +0.31(+1.56%)
Aug 07, 2009 19.74 20.30 19.74 19.85 13,300 +0.10(+0.51%)
Aug 06, 2009 19.81 20.25 19.59 19.75 9,256 -0.27(-1.35%)
Aug 05, 2009 20.02 20.45 19.80 20.02 12,717 -0.42(-2.05%)
Aug 04, 2009 19.75 20.44 19.62 20.44 8,707 +0.31(+1.54%)
Aug 03, 2009 19.41 20.13 19.41 20.13 3,752 +0.51(+2.60%)
Jul 31, 2009 19.75 19.95 19.55 19.62 5,962 -0.18(-0.91%)
Jul 30, 2009 19.21 20.00 19.21 19.80 5,067 +0.30(+1.54%)
Jul 29, 2009 18.80 19.75 18.80 19.50 7,932 +0.60(+3.17%)
Jul 28, 2009 18.62 18.99 18.56 18.90 6,075 +0.15(+0.80%)
Jul 27, 2009 18.67 18.95 18.66 18.75 6,581 +0.08(+0.43%)
Jul 24, 2009 18.65 18.89 18.65 18.67 2,364 +0.01(+0.05%)
Jul 23, 2009 18.65 18.90 18.65 18.66 4,092 +0.01(+0.05%)
Jul 22, 2009 18.60 18.99 18.60 18.65 4,900 -0.12(-0.64%)
Jul 21, 2009 18.68 18.90 18.68 18.77 3,545 -0.28(-1.47%)
Jul 20, 2009 18.62 19.05 18.62 19.05 6,960 +0.17(+0.90%)
Jul 17, 2009 18.65 18.88 18.65 18.88 3,860 +0.22(+1.19%)
Jul 16, 2009 18.60 18.85 18.60 18.66 2,900 -0.34(-1.80%)
Jul 15, 2009 18.60 19.10 18.51 19.00 15,850 +0.45(+2.40%)
Jul 14, 2009 18.47 18.80 18.32 18.55 10,894 -0.22(-1.15%)
Jul 13, 2009 18.99 18.99 18.48 18.77 3,600 -0.13(-0.69%)
Jul 10, 2009 18.46 18.98 18.46 18.90 1,640 +0.39(+2.11%)
Jul 09, 2009 18.43 18.75 18.43 18.51 1,200 +0.01(+0.05%)
Jul 08, 2009 18.28 18.60 18.28 18.50 5,400 +0.05(+0.27%)
Jul 07, 2009 18.70 18.72 18.45 18.45 2,400 -0.14(-0.76%)
Jul 06, 2009 18.23 19.00 18.23 18.59 1,600 -0.11(-0.58%)
Jul 02, 2009 18.82 18.82 18.57 18.70 4,105 +0.05(+0.27%)
Jul 01, 2009 18.37 19.16 18.37 18.65 2,021 +0.25(+1.36%)
Jun 30, 2009 18.47 18.77 18.34 18.40 4,850 -0.07(-0.38%)
Jun 29, 2009 18.50 18.85 18.39 18.47 7,124 -0.26(-1.39%)
Jun 26, 2009 18.56 19.11 18.56 18.73 900 -0.15(-0.79%)
Jun 25, 2009 18.83 18.98 18.63 18.88 19,918 +0.15(+0.80%)
Jun 24, 2009 19.03 19.35 18.50 18.73 17,490 -0.22(-1.16%)
Jun 23, 2009 18.01 19.55 18.00 18.95 17,539 +0.70(+3.84%)
Jun 22, 2009 18.00 18.99 18.00 18.25 6,553 -0.10(-0.54%)
Jun 19, 2009 18.00 18.40 18.00 18.35 4,600 +0.34(+1.89%)
Jun 18, 2009 18.00 18.44 18.00 18.01 2,900 -0.44(-2.38%)
Jun 17, 2009 18.01 18.70 17.72 18.45 14,010 -0.05(-0.27%)
Jun 16, 2009 18.30 18.65 18.25 18.50 16,200 +0.15(+0.82%)
Jun 15, 2009 18.00 18.46 18.00 18.35 28,641 -0.05(-0.27%)
Jun 12, 2009 18.65 18.75 18.01 18.40 15,031 +0.00(+0.00%)
Jun 11, 2009 18.48 18.89 18.40 18.40 2,778 -0.98(-5.06%)
Jun 10, 2009 18.45 19.38 18.42 19.38 10,838 +0.92(+4.98%)
Jun 09, 2009 18.30 18.50 18.30 18.46 7,495 -0.14(-0.75%)
Jun 08, 2009 18.40 18.71 18.40 18.60 4,000 -0.22(-1.17%)
Jun 05, 2009 18.24 18.96 18.20 18.82 5,662 +0.81(+4.50%)
Jun 04, 2009 17.93 18.27 17.90 18.01 7,988 -0.28(-1.53%)
Jun 03, 2009 17.53 18.29 17.50 18.29 8,595 +0.40(+2.24%)
Jun 02, 2009 18.28 18.28 17.50 17.89 5,034 -0.21(-1.16%)
Jun 01, 2009 18.13 18.25 17.82 18.10 8,040 +0.30(+1.69%)
May 29, 2009 17.92 18.13 17.70 17.80 4,125 +0.13(+0.74%)
May 28, 2009 17.75 17.95 17.67 17.67 7,499 -0.46(-2.54%)
May 27, 2009 18.28 18.86 18.06 18.13 5,474 -0.46(-2.47%)
May 26, 2009 18.50 19.20 18.10 18.59 17,449 +0.34(+1.86%)
May 22, 2009 18.03 19.76 17.78 18.25 7,450 -0.02(-0.11%)
May 21, 2009 18.50 18.50 18.25 18.27 6,011 -0.09(-0.49%)
May 20, 2009 18.67 18.67 17.90 18.36 7,100 +0.16(+0.88%)
May 19, 2009 18.35 18.35 17.78 18.20 3,567 -0.06(-0.33%)
May 18, 2009 18.01 18.35 17.63 18.26 9,000 -0.09(-0.49%)
May 15, 2009 18.59 18.59 18.35 18.35 7,800 -0.55(-2.91%)
May 14, 2009 19.20 19.20 17.89 18.90 5,404 +0.10(+0.53%)
May 13, 2009 17.74 18.80 17.74 18.80 4,954 +0.48(+2.62%)
May 12, 2009 18.05 18.50 18.02 18.32 5,100 -0.18(-0.97%)
May 11, 2009 18.25 18.50 18.25 18.50 2,600 +0.00(+0.00%)
May 08, 2009 18.30 18.55 18.30 18.50 10,876 +0.00(+0.00%)
May 07, 2009 18.46 18.50 18.35 18.50 4,629 +0.20(+1.09%)
May 06, 2009 18.21 18.51 18.00 18.30 8,392 +0.55(+3.10%)
May 05, 2009 17.35 17.80 17.17 17.75 5,295 +0.73(+4.29%)
May 04, 2009 17.54 17.54 17.00 17.02 900 -0.20(-1.16%)
May 01, 2009 17.15 17.22 16.90 17.22 9,558 +0.22(+1.29%)
Apr 30, 2009 17.10 17.10 16.76 17.00 4,550 +0.32(+1.92%)
Apr 29, 2009 17.00 17.00 16.60 16.68 4,200 -0.29(-1.71%)
Apr 28, 2009 17.00 17.00 16.25 16.97 4,614 +0.23(+1.37%)
Apr 27, 2009 16.25 17.00 16.25 16.74 17,067 +0.24(+1.45%)
Apr 24, 2009 16.02 16.94 16.00 16.50 20,764 +0.06(+0.36%)
Apr 23, 2009 16.48 16.48 16.00 16.44 37,150 -0.04(-0.24%)
Apr 22, 2009 15.80 16.48 15.80 16.48 19,850 +0.68(+4.30%)
Apr 21, 2009 15.68 15.85 15.51 15.80 20,000 -0.02(-0.13%)
Apr 20, 2009 15.82 16.24 15.52 15.82 5,300 -0.48(-2.94%)
Apr 17, 2009 16.37 16.39 16.00 16.30 8,355 +0.25(+1.56%)
Apr 16, 2009 16.90 16.90 15.54 16.05 172,984 -0.35(-2.13%)
Apr 15, 2009 16.75 16.75 16.40 16.40 5,850 -0.02(-0.12%)
Apr 14, 2009 16.10 16.58 15.96 16.42 16,888 -0.08(-0.48%)
Apr 13, 2009 15.99 16.67 15.91 16.50 6,770 +0.45(+2.80%)
Apr 09, 2009 15.35 16.05 15.24 16.05 2,930 +0.45(+2.88%)
Apr 08, 2009 15.95 15.95 15.45 15.60 2,954 -0.21(-1.33%)
Apr 07, 2009 15.35 15.85 15.15 15.81 22,867 -0.12(-0.75%)
Apr 06, 2009 15.60 15.94 15.20 15.93 4,083 +0.33(+2.12%)
Apr 03, 2009 15.49 15.95 15.16 15.60 6,300 +0.15(+0.97%)
Apr 02, 2009 15.62 15.62 15.05 15.45 12,150 +0.55(+3.69%)
Apr 01, 2009 15.10 15.10 14.66 14.90 5,400 -0.25(-1.65%)
Mar 31, 2009 13.52 15.28 13.52 15.15 6,117 +1.15(+8.21%)
Mar 30, 2009 13.73 14.00 13.55 14.00 2,900 +0.06(+0.43%)
Mar 26, 2009 14.05 14.05 13.54 13.94 31,300 -0.26(-1.83%)
Mar 25, 2009 14.11 14.20 13.43 14.20 20,300 +0.25(+1.79%)
Mar 24, 2009 13.65 14.00 13.60 13.95 14,378 -0.10(-0.71%)
Mar 23, 2009 13.68 14.05 13.32 14.05 15,070 +0.75(+5.64%)
Mar 20, 2009 13.37 13.50 13.06 13.30 4,173 -0.02(-0.15%)
Mar 19, 2009 13.20 13.77 13.05 13.32 7,874 +0.27(+2.07%)
Mar 18, 2009 13.00 13.14 12.75 13.05 8,641 +0.30(+2.35%)
Mar 17, 2009 13.90 13.90 12.54 12.75 4,327 -0.21(-1.62%)
Mar 16, 2009 12.75 13.11 12.75 12.96 10,600 +0.06(+0.47%)
Mar 13, 2009 12.90 12.90 12.50 12.90 0 +0.30(+2.38%)
Mar 12, 2009 11.91 12.60 11.11 12.60 9,400 +0.67(+5.62%)
Mar 11, 2009 12.10 12.10 11.91 11.93 1,400 +0.08(+0.68%)
Mar 10, 2009 10.21 12.34 10.21 11.85 11,505 +1.05(+9.72%)
Mar 09, 2009 12.50 12.50 10.51 10.80 17,840 -1.20(-10.00%)
Mar 06, 2009 10.97 12.00 10.13 12.00 0 -0.15(-1.23%)
Mar 05, 2009 12.88 12.88 11.75 12.15 13,056 -0.80(-6.18%)
Mar 04, 2009 12.25 14.43 11.88 12.95 17,500 +0.80(+6.58%)
Mar 02, 2009 13.75 13.75 11.70 12.15 18,923 -1.95(-13.83%)
Feb 27, 2009 13.89 14.10 12.98 14.10 0 +0.27(+1.95%)
Feb 26, 2009 13.75 13.85 13.45 13.83 7,400 +0.33(+2.44%)
Feb 25, 2009 13.15 13.50 12.88 13.50 7,763 -0.10(-0.74%)
Feb 24, 2009 12.90 13.60 12.33 13.60 19,727 +0.45(+3.42%)
Feb 23, 2009 13.03 13.54 13.00 13.15 12,600 -0.08(-0.60%)
Feb 20, 2009 13.40 13.40 12.50 13.23 15,092 -0.32(-2.36%)
Feb 19, 2009 14.85 14.85 13.34 13.55 12,450 -0.72(-5.05%)
Feb 18, 2009 14.97 15.17 13.46 14.27 13,284 -0.23(-1.59%)
Feb 17, 2009 14.86 15.26 14.10 14.50 10,778 -0.53(-3.53%)
Feb 13, 2009 15.50 15.64 15.03 15.03 4,239 -0.27(-1.76%)
Feb 12, 2009 15.17 15.60 15.06 15.30 7,154 +0.00(+0.00%)
Feb 11, 2009 15.61 16.00 15.30 15.30 5,156 -0.45(-2.86%)
Feb 10, 2009 15.50 15.85 15.03 15.75 6,371 +0.05(+0.32%)
Feb 09, 2009 15.50 15.75 15.40 15.70 6,055 +0.62(+4.11%)
Feb 06, 2009 15.20 15.89 15.08 15.08 21,141 -0.47(-3.02%)
Feb 05, 2009 16.89 16.89 15.25 15.55 9,552 -1.05(-6.33%)
Feb 04, 2009 15.97 16.70 15.51 16.60 8,798 +0.70(+4.40%)
Feb 03, 2009 15.90 15.98 15.40 15.90 5,183 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.