Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 25.25 25.31 25.13 25.29 11,040 +0.14(+0.56%)
Jan 30, 2012 25.23 25.27 25.11 25.15 8,024 +0.00(+0.00%)
Jan 27, 2012 25.13 25.28 25.05 25.15 3,362 +0.01(+0.04%)
Jan 26, 2012 25.18 25.19 25.02 25.14 11,898 +0.00(+0.02%)
Jan 25, 2012 25.12 25.16 25.04 25.14 5,496 +0.11(+0.42%)
Jan 24, 2012 25.20 25.20 25.03 25.03 11,399 -0.15(-0.60%)
Jan 23, 2012 25.25 25.25 25.05 25.18 4,810 -0.07(-0.28%)
Jan 20, 2012 25.07 25.25 25.07 25.25 1,868 +0.15(+0.60%)
Jan 19, 2012 25.22 25.22 25.05 25.10 2,414 -0.07(-0.28%)
Jan 18, 2012 25.10 25.22 25.06 25.17 19,458 +0.00(+0.00%)
Jan 17, 2012 25.20 25.30 25.15 25.17 6,690 -0.19(-0.75%)
Jan 13, 2012 25.33 25.36 25.17 25.36 5,501 +0.02(+0.08%)
Jan 12, 2012 25.25 25.34 25.22 25.34 10,422 +0.09(+0.36%)
Jan 11, 2012 25.23 25.31 25.06 25.25 10,950 +0.00(+0.00%)
Jan 10, 2012 25.25 25.27 25.11 25.25 5,846 +0.00(+0.00%)
Jan 09, 2012 25.10 25.25 25.05 25.25 6,235 +0.14(+0.56%)
Jan 06, 2012 25.05 25.11 24.93 25.11 2,645 +0.16(+0.64%)
Jan 05, 2012 25.14 25.15 24.95 24.95 14,193 -0.19(-0.76%)
Jan 04, 2012 25.12 25.16 25.05 25.14 5,693 -0.05(-0.20%)
Dec 30, 2011 25.19 25.19 25.06 25.19 4,680 +0.11(+0.44%)
Dec 29, 2011 25.05 25.15 24.98 25.08 1,337 -0.03(-0.12%)
Dec 28, 2011 25.10 25.11 25.00 25.11 1,815 -0.01(-0.04%)
Dec 27, 2011 24.99 25.12 24.91 25.12 7,133 +0.09(+0.36%)
Dec 23, 2011 25.04 25.06 24.85 25.03 9,724 +0.09(+0.36%)
Dec 21, 2011 24.95 24.96 24.88 24.94 3,828 +0.00(+0.00%)
Dec 20, 2011 24.76 24.97 24.74 24.94 17,258 +0.10(+0.40%)
Dec 19, 2011 24.85 24.87 24.74 24.84 3,950 +0.12(+0.49%)
Dec 16, 2011 24.83 24.86 24.70 24.72 8,667 -0.01(-0.04%)
Dec 15, 2011 24.67 24.90 24.54 24.73 14,691 -0.05(-0.19%)
Dec 14, 2011 24.78 24.82 24.55 24.78 6,138 -0.09(-0.38%)
Dec 13, 2011 24.80 24.97 24.60 24.87 21,504 -0.18(-0.72%)
Dec 12, 2011 25.10 25.10 24.91 25.05 7,738 -0.05(-0.20%)
Dec 09, 2011 25.10 25.15 25.03 25.10 9,805 +0.00(+0.00%)
Dec 08, 2011 25.08 25.10 25.02 25.10 4,406 +0.06(+0.24%)
Dec 07, 2011 25.08 25.10 25.00 25.04 5,726 -0.06(-0.24%)
Dec 06, 2011 25.00 25.10 24.93 25.10 3,860 +0.09(+0.36%)
Dec 05, 2011 24.90 25.01 24.83 25.01 14,484 +0.09(+0.37%)
Dec 02, 2011 24.85 24.92 24.83 24.92 2,018 +0.08(+0.33%)
Dec 01, 2011 24.85 24.85 24.70 24.84 23,166 +0.07(+0.27%)
Nov 30, 2011 25.05 25.06 24.77 24.77 27,103 -0.28(-1.12%)
Nov 29, 2011 24.89 25.08 24.82 25.05 25,692 +0.11(+0.44%)
Nov 28, 2011 25.04 25.04 24.88 24.94 3,402 -0.04(-0.16%)
Nov 25, 2011 24.85 24.98 24.84 24.98 1,322 +0.10(+0.40%)
Nov 23, 2011 25.03 25.03 24.86 24.88 6,944 -0.07(-0.28%)
Nov 22, 2011 25.04 25.11 24.90 24.95 12,323 -0.06(-0.24%)
Nov 21, 2011 24.93 25.02 24.81 25.01 9,821 -0.06(-0.23%)
Nov 18, 2011 25.09 25.11 24.95 25.07 8,539 -0.12(-0.49%)
Nov 17, 2011 25.05 25.20 25.05 25.19 10,229 +0.05(+0.20%)
Nov 16, 2011 25.04 25.19 25.03 25.14 14,402 -0.05(-0.20%)
Nov 15, 2011 24.91 25.19 24.91 25.19 11,097 +0.20(+0.80%)
Nov 14, 2011 24.92 24.99 24.84 24.99 6,795 +0.06(+0.24%)
Nov 11, 2011 24.89 24.93 24.78 24.93 9,346 +0.15(+0.61%)
Nov 10, 2011 24.79 24.90 24.73 24.78 9,394 +0.03(+0.12%)
Nov 09, 2011 24.80 25.02 24.70 24.75 18,050 -0.07(-0.28%)
Nov 08, 2011 24.89 24.89 24.78 24.82 10,337 -0.08(-0.32%)
Nov 07, 2011 24.85 24.90 24.75 24.90 5,679 +0.04(+0.16%)
Nov 04, 2011 24.84 24.86 24.69 24.86 3,259 -0.02(-0.08%)
Nov 03, 2011 24.77 24.90 24.71 24.88 8,318 +0.15(+0.60%)
Nov 02, 2011 24.58 24.89 24.56 24.73 5,824 -0.07(-0.27%)
Nov 01, 2011 24.50 24.80 24.50 24.80 12,653 -0.06(-0.24%)
Oct 31, 2011 24.94 24.97 24.85 24.86 7,653 -0.07(-0.28%)
Oct 28, 2011 24.87 24.98 24.82 24.93 16,881 +0.06(+0.24%)
Oct 27, 2011 24.81 24.88 24.72 24.87 9,830 +0.13(+0.53%)
Oct 26, 2011 24.82 24.90 24.72 24.74 7,389 -0.06(-0.24%)
Oct 25, 2011 24.70 24.85 24.62 24.80 6,196 -0.04(-0.16%)
Oct 24, 2011 24.80 24.87 24.64 24.84 6,265 +0.19(+0.77%)
Oct 21, 2011 24.80 24.80 24.55 24.65 14,026 +0.05(+0.20%)
Oct 20, 2011 24.65 24.84 24.59 24.60 10,408 +0.00(+0.00%)
Oct 19, 2011 24.86 24.92 24.60 24.60 5,746 -0.35(-1.40%)
Oct 18, 2011 24.78 25.00 24.76 24.95 9,603 +0.06(+0.24%)
Oct 17, 2011 24.61 24.89 24.58 24.89 8,625 +0.34(+1.38%)
Oct 14, 2011 24.67 24.67 24.42 24.55 8,114 -0.04(-0.16%)
Oct 13, 2011 24.57 24.68 24.57 24.59 8,236 +0.02(+0.08%)
Oct 12, 2011 24.62 24.76 24.57 24.57 9,507 +0.00(+0.00%)
Oct 11, 2011 24.45 24.83 24.45 24.57 17,100 +0.15(+0.61%)
Oct 10, 2011 24.68 24.71 24.42 24.42 7,953 -0.06(-0.25%)
Oct 07, 2011 24.67 24.79 24.47 24.48 6,815 -0.27(-1.09%)
Oct 06, 2011 24.84 24.84 24.60 24.75 4,149 -0.04(-0.16%)
Oct 05, 2011 24.73 24.86 24.68 24.79 9,427 -0.05(-0.22%)
Oct 04, 2011 24.90 24.90 24.68 24.84 15,124 -0.06(-0.22%)
Oct 03, 2011 24.96 25.07 24.90 24.90 19,847 -0.17(-0.68%)
Sep 30, 2011 24.91 25.07 24.80 25.07 21,324 +0.11(+0.44%)
Sep 29, 2011 24.97 25.04 24.96 24.96 9,945 -0.03(-0.12%)
Sep 28, 2011 24.70 25.00 24.70 24.99 9,418 +0.39(+1.59%)
Sep 27, 2011 24.49 24.81 24.44 24.60 18,111 +0.29(+1.19%)
Sep 26, 2011 24.60 24.67 24.31 24.31 13,148 -0.30(-1.22%)
Sep 23, 2011 24.63 24.79 24.52 24.61 20,907 -0.02(-0.08%)
Sep 22, 2011 24.87 24.87 24.63 24.63 13,193 -0.30(-1.20%)
Sep 21, 2011 24.88 25.00 24.88 24.93 4,890 +0.04(+0.16%)
Sep 20, 2011 24.90 25.03 24.86 24.89 12,260 -0.04(-0.16%)
Sep 19, 2011 24.78 24.95 24.78 24.93 7,717 +0.13(+0.52%)
Sep 16, 2011 24.78 24.99 24.76 24.80 5,499 -0.07(-0.28%)
Sep 15, 2011 24.88 25.01 24.85 24.87 10,020 +0.02(+0.08%)
Sep 14, 2011 24.80 24.93 24.67 24.85 13,025 -0.09(-0.36%)
Sep 13, 2011 24.93 24.94 24.61 24.94 9,892 -0.18(-0.72%)
Sep 12, 2011 25.00 25.13 24.95 25.12 12,594 +0.06(+0.24%)
Sep 09, 2011 25.00 25.06 24.91 25.06 5,049 +0.13(+0.52%)
Sep 08, 2011 24.83 25.02 24.82 24.93 4,874 -0.07(-0.28%)
Sep 07, 2011 24.99 25.07 24.91 25.00 4,855 +0.06(+0.24%)
Sep 06, 2011 24.79 25.05 24.66 24.94 11,554 -0.11(-0.44%)
Sep 02, 2011 24.91 25.09 24.91 25.05 3,239 +0.02(+0.07%)
Sep 01, 2011 24.93 25.03 24.93 25.03 6,283 +0.01(+0.05%)
Aug 31, 2011 24.86 25.10 24.86 25.02 8,737 +0.09(+0.36%)
Aug 30, 2011 24.83 25.10 24.81 24.93 13,156 -0.05(-0.20%)
Aug 29, 2011 24.87 24.98 24.82 24.98 10,994 +0.10(+0.40%)
Aug 26, 2011 24.78 24.95 24.77 24.88 7,820 -0.04(-0.16%)
Aug 25, 2011 24.79 24.93 24.75 24.92 10,797 +0.24(+0.97%)
Aug 24, 2011 24.57 24.75 24.56 24.68 12,044 -0.02(-0.08%)
Aug 23, 2011 24.40 24.70 24.38 24.70 11,582 +0.35(+1.44%)
Aug 22, 2011 24.18 24.36 24.10 24.35 5,276 +0.26(+1.06%)
Aug 19, 2011 24.36 24.36 24.03 24.09 8,913 -0.19(-0.76%)
Aug 18, 2011 24.11 24.51 24.11 24.28 7,413 -0.10(-0.41%)
Aug 17, 2011 24.66 24.78 24.38 24.38 6,937 -0.13(-0.53%)
Aug 16, 2011 24.69 24.69 24.31 24.51 15,534 -0.25(-1.01%)
Aug 15, 2011 24.25 24.88 24.25 24.76 12,280 +0.51(+2.10%)
Aug 12, 2011 24.54 24.74 24.07 24.25 16,055 -0.01(-0.04%)
Aug 11, 2011 24.00 24.39 23.76 24.26 11,893 +0.26(+1.08%)
Aug 10, 2011 23.95 24.25 23.57 24.00 16,081 -0.04(-0.17%)
Aug 09, 2011 24.00 24.04 23.00 24.04 22,209 +1.21(+5.30%)
Aug 08, 2011 24.00 24.01 22.05 22.83 22,544 -1.18(-4.91%)
Aug 05, 2011 24.73 24.73 22.94 24.01 15,399 -0.58(-2.36%)
Aug 04, 2011 24.77 24.81 24.55 24.59 7,197 -0.14(-0.57%)
Aug 03, 2011 24.79 24.93 24.57 24.73 16,248 -0.01(-0.04%)
Aug 02, 2011 24.86 24.94 24.74 24.74 19,842 -0.05(-0.20%)
Aug 01, 2011 24.83 24.91 24.79 24.79 26,931 +0.02(+0.08%)
Jul 29, 2011 24.82 24.88 24.68 24.77 4,230 -0.10(-0.40%)
Jul 28, 2011 24.92 24.92 24.82 24.87 6,283 +0.00(+0.00%)
Jul 27, 2011 24.92 24.95 24.78 24.87 6,575 +0.00(+0.00%)
Jul 26, 2011 25.00 25.00 24.87 24.87 2,855 -0.11(-0.44%)
Jul 25, 2011 24.92 24.98 24.92 24.98 11,685 +0.01(+0.04%)
Jul 22, 2011 24.92 24.97 24.92 24.97 4,720 +0.07(+0.28%)
Jul 21, 2011 24.94 25.00 24.90 24.90 7,979 -0.01(-0.04%)
Jul 20, 2011 24.93 24.95 24.85 24.91 3,441 +0.05(+0.20%)
Jul 19, 2011 24.92 25.00 24.83 24.86 10,080 +0.01(+0.04%)
Jul 18, 2011 24.96 24.96 24.85 24.85 4,639 -0.10(-0.40%)
Jul 15, 2011 24.96 24.96 24.90 24.95 2,814 +0.02(+0.08%)
Jul 14, 2011 24.90 24.97 24.90 24.93 10,966 -0.06(-0.24%)
Jul 13, 2011 24.80 24.99 24.80 24.99 33,895 +0.06(+0.24%)
Jul 12, 2011 24.98 25.00 24.78 24.93 6,386 +0.00(+0.00%)
Jul 11, 2011 24.98 25.00 24.89 24.93 24,606 +0.02(+0.08%)
Jul 08, 2011 24.90 24.95 24.90 24.91 2,278 -0.03(-0.12%)
Jul 07, 2011 24.97 24.99 24.86 24.94 4,826 -0.04(-0.14%)
Jul 06, 2011 24.93 24.99 24.91 24.98 5,381 +0.19(+0.75%)
Jul 05, 2011 24.89 24.93 24.79 24.79 19,025 -0.10(-0.40%)
Jul 01, 2011 24.89 24.90 24.89 24.89 5,781 +0.00(+0.00%)
Jun 30, 2011 24.92 24.95 24.86 24.89 5,368 +0.03(+0.12%)
Jun 29, 2011 24.76 24.91 24.76 24.86 3,531 +0.02(+0.08%)
Jun 28, 2011 24.91 24.97 24.84 24.84 7,218 -0.03(-0.12%)
Jun 27, 2011 24.89 24.92 24.82 24.87 7,731 +0.06(+0.24%)
Jun 24, 2011 24.90 24.91 24.77 24.81 34,220 -0.09(-0.36%)
Jun 23, 2011 24.69 24.92 24.69 24.90 9,602 +0.05(+0.20%)
Jun 22, 2011 24.70 24.87 24.65 24.85 6,609 +0.18(+0.74%)
Jun 21, 2011 24.73 24.76 24.57 24.67 6,804 +0.09(+0.36%)
Jun 20, 2011 24.66 24.67 24.58 24.58 4,502 -0.08(-0.32%)
Jun 17, 2011 24.71 24.71 24.59 24.66 3,940 +0.09(+0.37%)
Jun 16, 2011 24.77 24.77 24.51 24.57 6,748 -0.13(-0.53%)
Jun 15, 2011 24.68 24.78 24.58 24.70 5,066 +0.02(+0.08%)
Jun 14, 2011 24.77 24.78 24.52 24.68 10,312 +0.08(+0.33%)
Jun 13, 2011 24.59 24.64 24.51 24.60 10,761 -0.24(-0.97%)
Jun 10, 2011 24.80 24.90 24.75 24.84 172,537 +0.04(+0.16%)
Jun 09, 2011 24.93 24.93 24.78 24.80 5,122 -0.13(-0.52%)
Jun 08, 2011 24.93 24.94 24.85 24.93 7,803 +0.06(+0.24%)
Jun 07, 2011 24.81 24.93 24.81 24.87 7,509 -0.02(-0.08%)
Jun 06, 2011 24.85 24.89 24.84 24.89 4,322 +0.04(+0.17%)
Jun 03, 2011 24.90 24.91 24.84 24.85 5,040 +0.06(+0.23%)
May 24, 2011 24.94 24.94 24.75 24.79 11,803 -0.13(-0.52%)
May 23, 2011 24.86 24.92 24.81 24.92 4,211 +0.14(+0.56%)
May 20, 2011 24.75 24.84 24.75 24.78 3,563 -0.02(-0.08%)
May 19, 2011 24.72 24.80 24.72 24.80 1,891 +0.05(+0.20%)
May 18, 2011 24.74 24.78 24.73 24.75 4,600 -0.03(-0.12%)
May 17, 2011 24.76 24.78 24.72 24.78 44,112 +0.01(+0.04%)
May 16, 2011 24.80 24.80 24.73 24.77 2,600 -0.03(-0.12%)
May 13, 2011 24.76 24.84 24.73 24.80 4,244 +0.03(+0.12%)
May 12, 2011 24.76 24.88 24.71 24.77 5,115 -0.07(-0.28%)
May 11, 2011 24.70 24.87 24.70 24.84 7,252 +0.10(+0.40%)
May 10, 2011 24.78 24.80 24.68 24.74 10,000 -0.06(-0.24%)
May 09, 2011 24.86 24.88 24.74 24.80 5,891 -0.05(-0.20%)
May 06, 2011 24.62 24.85 24.60 24.85 7,853 +0.29(+1.18%)
May 05, 2011 24.47 24.56 24.41 24.56 8,587 +0.05(+0.20%)
May 04, 2011 24.46 24.58 24.46 24.51 3,705 +0.02(+0.08%)
May 03, 2011 24.62 24.66 24.49 24.49 5,870 -0.08(-0.33%)
May 02, 2011 24.54 24.57 24.54 24.57 9,340 -0.10(-0.41%)
Apr 29, 2011 24.72 24.72 24.56 24.67 5,938 -0.11(-0.44%)
Apr 28, 2011 24.76 24.82 24.68 24.78 3,666 +0.02(+0.08%)
Apr 27, 2011 24.67 24.76 24.65 24.76 4,850 +0.06(+0.24%)
Apr 26, 2011 24.65 24.78 24.46 24.70 9,831 +0.20(+0.82%)
Apr 25, 2011 24.40 24.50 24.40 24.50 5,756 +0.14(+0.57%)
Apr 21, 2011 24.50 24.94 24.31 24.36 18,671 -0.02(-0.08%)
Apr 20, 2011 24.42 24.50 24.38 24.38 3,682 +0.01(+0.04%)
Apr 19, 2011 24.30 24.37 24.26 24.37 6,989 +0.07(+0.29%)
Apr 18, 2011 24.29 24.30 24.23 24.30 5,325 +0.01(+0.04%)
Apr 15, 2011 24.17 24.31 24.16 24.29 11,105 +0.10(+0.41%)
Apr 14, 2011 24.22 24.27 24.19 24.19 6,164 +0.00(+0.00%)
Apr 13, 2011 24.33 24.44 24.16 24.19 15,722 -0.26(-1.06%)
Apr 12, 2011 24.34 24.45 24.25 24.45 5,124 +0.02(+0.08%)
Apr 11, 2011 24.31 24.50 24.25 24.43 8,814 +0.12(+0.49%)
Apr 08, 2011 24.35 24.42 24.22 24.31 5,995 -0.01(-0.04%)
Apr 07, 2011 24.31 24.47 24.27 24.32 8,082 +0.00(+0.00%)
Apr 06, 2011 24.43 24.43 24.26 24.32 6,352 -0.11(-0.45%)
Apr 05, 2011 24.28 24.56 24.18 24.43 20,036 +0.25(+1.03%)
Apr 04, 2011 24.25 24.31 24.17 24.18 17,758 +0.03(+0.12%)
Apr 01, 2011 24.32 24.32 24.12 24.15 7,652 -0.13(-0.54%)
Mar 31, 2011 24.28 24.29 24.15 24.28 6,572 +0.01(+0.05%)
Mar 30, 2011 24.11 24.29 24.11 24.27 11,254 +0.08(+0.33%)
Mar 29, 2011 24.17 24.22 24.09 24.19 5,737 +0.03(+0.12%)
Mar 28, 2011 24.10 24.19 24.06 24.16 6,225 +0.00(+0.00%)
Mar 25, 2011 24.00 24.19 24.00 24.16 2,845 +0.13(+0.54%)
Mar 24, 2011 24.08 24.15 23.98 24.03 11,038 +0.02(+0.08%)
Mar 23, 2011 24.13 24.13 23.88 24.01 7,952 -0.08(-0.33%)
Mar 22, 2011 24.04 24.09 23.96 24.09 10,380 +0.10(+0.42%)
Mar 21, 2011 23.96 24.00 23.90 23.99 5,625 +0.09(+0.38%)
Mar 18, 2011 23.80 23.95 23.80 23.90 8,743 +0.06(+0.25%)
Mar 17, 2011 23.91 23.93 23.83 23.84 6,484 -0.10(-0.42%)
Mar 16, 2011 23.95 23.99 23.86 23.94 7,045 -0.07(-0.29%)
Mar 15, 2011 23.91 24.01 23.91 24.01 14,176 +0.03(+0.12%)
Mar 14, 2011 24.10 24.10 23.91 23.98 12,420 +0.05(+0.21%)
Mar 11, 2011 23.99 24.07 23.85 23.93 17,707 -0.30(-1.24%)
Mar 10, 2011 24.36 24.36 24.22 24.23 6,189 -0.19(-0.78%)
Mar 09, 2011 24.50 24.75 24.33 24.42 8,938 +0.03(+0.12%)
Mar 08, 2011 24.36 24.40 24.29 24.39 7,339 +0.11(+0.45%)
Mar 07, 2011 24.23 24.40 24.23 24.28 4,702 -0.02(-0.08%)
Mar 04, 2011 24.33 24.35 24.22 24.30 5,584 +0.01(+0.04%)
Mar 03, 2011 24.20 24.33 24.20 24.29 5,315 +0.14(+0.58%)
Mar 02, 2011 24.26 24.26 24.13 24.15 3,519 -0.02(-0.08%)
Mar 01, 2011 24.23 24.26 24.16 24.17 5,376 -0.05(-0.21%)
Feb 28, 2011 24.15 24.22 24.12 24.22 4,640 +0.17(+0.71%)
Feb 25, 2011 23.97 24.16 23.97 24.05 8,483 +0.08(+0.33%)
Feb 24, 2011 23.91 24.06 23.84 23.97 13,261 +0.00(+0.00%)
Feb 23, 2011 23.98 24.06 23.92 23.97 4,282 +0.11(+0.46%)
Feb 22, 2011 24.02 24.12 23.86 23.86 9,845 -0.22(-0.91%)
Feb 18, 2011 24.10 24.14 24.05 24.08 12,031 +0.00(+0.00%)
Feb 17, 2011 24.00 24.08 24.00 24.08 4,241 +0.08(+0.33%)
Feb 16, 2011 23.99 24.13 23.97 24.00 6,441 +0.08(+0.33%)
Feb 15, 2011 23.78 24.06 23.78 23.92 5,717 +0.03(+0.13%)
Feb 14, 2011 23.87 23.90 23.72 23.89 74,380 -0.04(-0.17%)
Feb 11, 2011 23.94 23.99 23.78 23.93 3,100 +0.06(+0.25%)
Feb 10, 2011 23.96 23.97 23.84 23.87 5,599 +0.07(+0.29%)
Feb 09, 2011 23.70 23.87 23.65 23.80 6,871 +0.06(+0.25%)
Feb 08, 2011 23.66 23.77 23.60 23.74 11,156 +0.10(+0.42%)
Feb 07, 2011 23.84 23.84 23.56 23.64 13,963 -0.11(-0.46%)
Feb 04, 2011 23.88 24.00 23.73 23.75 17,249 +0.05(+0.21%)
Feb 03, 2011 24.07 24.14 23.70 23.70 8,030 -0.27(-1.13%)
Feb 02, 2011 24.00 24.05 23.91 23.97 10,136 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.