Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.24 25.35 25.23 25.23 11,866 -0.06(-0.24%)
Jan 30, 2013 25.30 25.32 25.25 25.29 3,493 +0.03(+0.12%)
Jan 29, 2013 25.28 25.34 25.26 25.26 4,334 -0.01(-0.04%)
Jan 28, 2013 25.28 25.34 25.23 25.27 8,421 +0.07(+0.28%)
Jan 25, 2013 25.28 25.33 25.20 25.20 5,700 -0.09(-0.36%)
Jan 24, 2013 25.22 25.30 25.22 25.29 8,217 +0.09(+0.36%)
Jan 23, 2013 25.30 25.30 25.20 25.20 15,675 -0.04(-0.16%)
Jan 22, 2013 25.20 25.24 25.19 25.24 53,364 +0.04(+0.16%)
Jan 18, 2013 25.20 25.20 25.18 25.20 11,065 +0.00(+0.00%)
Jan 17, 2013 25.17 25.22 25.14 25.20 19,861 +0.01(+0.04%)
Jan 16, 2013 25.18 25.25 25.13 25.19 12,297 -0.02(-0.08%)
Jan 15, 2013 25.17 25.22 25.17 25.21 3,462 +0.01(+0.04%)
Jan 14, 2013 25.21 25.23 25.20 25.20 12,039 -0.00(-0.01%)
Jan 11, 2013 25.24 25.24 25.18 25.20 9,469 -0.01(-0.03%)
Jan 10, 2013 25.22 25.24 25.18 25.21 15,477 +0.02(+0.08%)
Jan 09, 2013 25.16 25.20 25.15 25.19 26,116 -0.01(-0.04%)
Jan 08, 2013 25.18 25.21 25.18 25.20 7,996 -0.02(-0.08%)
Jan 07, 2013 25.21 25.23 25.19 25.22 15,644 +0.02(+0.08%)
Jan 04, 2013 25.20 25.20 25.12 25.20 10,899 +0.03(+0.12%)
Jan 03, 2013 25.11 25.17 25.11 25.17 22,227 +0.04(+0.16%)
Jan 02, 2013 25.09 25.15 25.09 25.13 10,116 +0.07(+0.28%)
Dec 31, 2012 25.01 25.15 25.01 25.06 5,886 -0.03(-0.12%)
Dec 28, 2012 24.99 25.15 24.96 25.09 7,445 +0.05(+0.20%)
Dec 27, 2012 25.02 25.06 24.99 25.04 10,915 +0.06(+0.24%)
Dec 26, 2012 25.00 25.03 24.96 24.98 8,652 -0.03(-0.13%)
Dec 24, 2012 25.00 25.03 25.00 25.01 2,166 +0.05(+0.21%)
Dec 21, 2012 25.01 25.05 24.96 24.96 10,076 -0.09(-0.36%)
Dec 20, 2012 25.07 25.07 25.01 25.05 4,677 -0.01(-0.04%)
Dec 19, 2012 25.08 25.09 25.03 25.06 10,561 -0.08(-0.32%)
Dec 18, 2012 25.13 25.14 25.02 25.14 12,188 +0.11(+0.44%)
Dec 17, 2012 25.04 25.11 25.03 25.03 1,312 -0.05(-0.20%)
Dec 14, 2012 25.00 25.15 25.00 25.08 6,287 +0.03(+0.12%)
Dec 13, 2012 24.98 25.05 24.92 25.05 18,514 -0.24(-0.95%)
Dec 12, 2012 25.32 25.33 25.28 25.29 12,572 -0.01(-0.04%)
Dec 11, 2012 25.31 25.35 25.30 25.30 2,374 -0.05(-0.20%)
Dec 10, 2012 25.36 25.36 25.30 25.35 3,795 +0.04(+0.16%)
Dec 07, 2012 25.30 25.35 25.28 25.31 3,311 -0.04(-0.17%)
Dec 06, 2012 25.35 25.40 25.33 25.35 11,000 -0.04(-0.15%)
Dec 05, 2012 25.30 25.39 25.30 25.39 6,929 +0.06(+0.24%)
Dec 04, 2012 25.37 25.38 25.30 25.33 7,900 -0.01(-0.04%)
Nov 30, 2012 25.36 25.44 25.34 25.34 3,345 +0.00(+0.00%)
Nov 29, 2012 25.30 25.40 25.30 25.34 6,770 -0.01(-0.04%)
Nov 28, 2012 25.35 25.35 25.35 25.35 100 +0.04(+0.16%)
Nov 27, 2012 25.47 25.47 25.31 25.31 8,287 -0.17(-0.67%)
Nov 26, 2012 25.30 25.48 25.30 25.48 6,713 +0.10(+0.39%)
Nov 23, 2012 25.26 25.38 25.26 25.38 611 +0.00(+0.00%)
Nov 21, 2012 25.35 25.45 25.35 25.38 2,626 +0.07(+0.28%)
Nov 20, 2012 25.34 25.35 25.29 25.31 1,805 +0.02(+0.09%)
Nov 19, 2012 25.18 25.29 25.17 25.29 2,303 +0.13(+0.51%)
Nov 16, 2012 25.06 25.30 25.01 25.16 11,949 +0.07(+0.28%)
Nov 15, 2012 25.20 25.28 25.01 25.09 99,293 -0.11(-0.44%)
Nov 14, 2012 25.34 25.34 25.17 25.20 60,149 -0.22(-0.87%)
Nov 13, 2012 25.40 25.42 25.30 25.42 4,036 +0.14(+0.55%)
Nov 12, 2012 25.35 25.35 25.28 25.28 4,657 -0.12(-0.47%)
Nov 09, 2012 25.31 25.40 25.26 25.40 2,984 +0.05(+0.21%)
Nov 08, 2012 25.30 25.35 25.28 25.35 1,650 +0.05(+0.22%)
Nov 07, 2012 25.37 25.41 25.29 25.29 104,978 -0.15(-0.59%)
Nov 06, 2012 25.47 25.47 25.36 25.44 3,251 -0.03(-0.12%)
Nov 05, 2012 25.39 25.49 25.39 25.47 2,626 +0.06(+0.24%)
Nov 02, 2012 25.36 25.42 25.35 25.41 6,411 +0.01(+0.04%)
Nov 01, 2012 25.38 25.42 25.38 25.40 2,874 +0.01(+0.04%)
Oct 31, 2012 25.27 25.47 25.27 25.39 6,139 -0.01(-0.04%)
Oct 26, 2012 25.37 25.40 25.40 25.40 2,900 -0.03(-0.12%)
Oct 25, 2012 25.40 25.49 25.40 25.43 1,683 +0.03(+0.12%)
Oct 24, 2012 25.38 25.46 25.38 25.40 1,373 -0.07(-0.27%)
Oct 23, 2012 25.48 25.48 25.37 25.47 2,914 +0.06(+0.24%)
Oct 19, 2012 25.37 25.41 25.34 25.41 7,697 -0.04(-0.16%)
Oct 18, 2012 25.31 25.45 25.31 25.45 6,174 -0.01(-0.04%)
Oct 17, 2012 25.34 25.46 25.34 25.46 3,479 +0.13(+0.51%)
Oct 16, 2012 25.33 25.40 25.28 25.33 3,939 -0.05(-0.20%)
Oct 15, 2012 25.33 25.38 25.27 25.38 4,737 +0.05(+0.20%)
Oct 12, 2012 25.32 25.34 25.29 25.33 2,848 -0.07(-0.28%)
Oct 11, 2012 25.40 25.47 25.37 25.40 3,263 -0.09(-0.35%)
Oct 10, 2012 25.45 25.49 25.42 25.49 2,195 +0.01(+0.04%)
Oct 09, 2012 25.49 25.51 25.39 25.48 4,805 +0.01(+0.04%)
Oct 08, 2012 25.37 25.47 25.23 25.47 3,589 +0.04(+0.16%)
Oct 05, 2012 25.42 25.47 25.39 25.43 1,336 +0.01(+0.04%)
Oct 04, 2012 25.43 25.47 25.29 25.42 4,437 +0.11(+0.43%)
Oct 03, 2012 25.33 25.36 25.31 25.31 2,601 -0.06(-0.24%)
Oct 02, 2012 25.28 25.43 25.28 25.37 6,912 +0.03(+0.12%)
Oct 01, 2012 25.37 25.39 25.28 25.34 7,291 +0.05(+0.20%)
Sep 28, 2012 25.46 25.50 25.28 25.29 15,160 -0.23(-0.90%)
Sep 27, 2012 25.41 25.52 25.41 25.52 4,812 +0.06(+0.24%)
Sep 26, 2012 25.41 25.50 25.40 25.46 2,240 +0.00(+0.00%)
Sep 25, 2012 25.41 25.46 25.41 25.46 500 +0.06(+0.24%)
Sep 24, 2012 25.50 25.50 25.40 25.40 3,893 -0.13(-0.51%)
Sep 21, 2012 25.50 25.54 25.41 25.53 4,968 +0.13(+0.51%)
Sep 20, 2012 25.40 25.42 25.35 25.40 5,424 -0.06(-0.24%)
Sep 19, 2012 25.39 25.51 25.39 25.46 3,931 -0.02(-0.08%)
Sep 18, 2012 25.41 25.48 25.39 25.48 1,829 +0.00(+0.00%)
Sep 17, 2012 25.46 25.48 25.42 25.48 1,668 -0.06(-0.23%)
Sep 14, 2012 25.41 25.54 25.41 25.54 1,908 +0.00(+0.00%)
Sep 13, 2012 25.42 25.54 25.39 25.54 3,311 -0.29(-1.12%)
Sep 12, 2012 25.70 25.83 25.65 25.83 5,647 +0.15(+0.58%)
Sep 11, 2012 25.70 25.70 25.64 25.68 1,437 -0.03(-0.12%)
Sep 10, 2012 25.76 25.76 25.63 25.71 1,845 -0.07(-0.27%)
Sep 07, 2012 25.73 25.81 25.70 25.78 5,911 -0.02(-0.08%)
Sep 06, 2012 25.65 25.80 25.65 25.80 1,035 +0.06(+0.23%)
Sep 05, 2012 25.74 25.79 25.56 25.74 15,163 -0.10(-0.39%)
Sep 04, 2012 25.57 25.84 25.57 25.84 3,472 +0.22(+0.86%)
Aug 31, 2012 25.62 25.76 25.61 25.62 2,132 -0.06(-0.23%)
Aug 30, 2012 25.51 25.68 25.50 25.68 5,783 +0.05(+0.19%)
Aug 29, 2012 25.55 25.63 25.49 25.63 4,947 +0.07(+0.28%)
Aug 27, 2012 25.58 25.66 25.56 25.56 1,695 +0.01(+0.04%)
Aug 24, 2012 25.46 25.58 25.46 25.55 4,596 +0.12(+0.47%)
Aug 23, 2012 25.50 25.50 25.40 25.43 8,011 -0.03(-0.12%)
Aug 22, 2012 25.45 25.55 25.42 25.46 4,669 +0.06(+0.24%)
Aug 21, 2012 25.63 25.67 25.40 25.40 6,465 -0.18(-0.69%)
Aug 20, 2012 25.44 25.59 25.44 25.58 3,402 +0.02(+0.07%)
Aug 17, 2012 25.56 25.59 25.40 25.56 3,220 +0.09(+0.35%)
Aug 16, 2012 25.48 25.49 25.40 25.47 5,318 -0.10(-0.39%)
Aug 15, 2012 25.48 25.58 25.40 25.57 5,096 +0.06(+0.24%)
Aug 14, 2012 25.61 25.82 25.34 25.51 13,562 -0.02(-0.08%)
Aug 13, 2012 25.65 25.65 25.49 25.53 4,583 -0.05(-0.20%)
Aug 10, 2012 25.60 25.64 25.50 25.58 9,440 +0.01(+0.04%)
Aug 09, 2012 25.57 25.59 25.57 25.57 3,136 +0.03(+0.12%)
Aug 08, 2012 25.57 25.59 25.51 25.54 11,432 -0.04(-0.16%)
Aug 07, 2012 25.48 25.59 25.48 25.58 3,198 +0.09(+0.35%)
Aug 06, 2012 25.59 25.59 25.34 25.49 19,373 -0.09(-0.35%)
Aug 03, 2012 25.58 25.58 25.53 25.58 3,328 +0.02(+0.08%)
Aug 02, 2012 25.53 25.57 25.42 25.56 8,320 +0.05(+0.19%)
Aug 01, 2012 25.44 25.53 25.39 25.51 1,933 +0.17(+0.67%)
Jul 31, 2012 25.42 25.44 25.31 25.34 3,303 -0.02(-0.08%)
Jul 30, 2012 25.46 25.46 25.35 25.36 7,973 +0.00(+0.00%)
Jul 27, 2012 25.50 25.50 25.33 25.36 4,890 -0.10(-0.39%)
Jul 26, 2012 25.48 25.48 25.33 25.46 4,654 +0.07(+0.28%)
Jul 25, 2012 25.44 25.46 25.32 25.39 6,450 -0.11(-0.43%)
Jul 24, 2012 25.50 25.64 25.34 25.50 4,579 +0.12(+0.47%)
Jul 23, 2012 25.30 25.65 25.30 25.38 5,811 +0.11(+0.44%)
Jul 20, 2012 25.59 25.62 25.27 25.27 12,467 -0.29(-1.13%)
Jul 19, 2012 25.50 25.65 25.45 25.56 3,097 +0.11(+0.43%)
Jul 18, 2012 25.58 25.69 25.45 25.45 6,903 -0.25(-0.97%)
Jul 17, 2012 25.86 25.86 25.46 25.70 8,067 -0.20(-0.77%)
Jul 16, 2012 25.62 25.90 25.42 25.90 4,635 +0.34(+1.33%)
Jul 13, 2012 25.64 25.69 25.43 25.56 4,897 -0.04(-0.16%)
Jul 12, 2012 25.69 25.72 25.41 25.60 13,379 -0.25(-0.97%)
Jul 11, 2012 25.88 25.88 25.39 25.85 11,575 +0.07(+0.27%)
Jul 10, 2012 26.00 26.00 25.51 25.78 6,953 -0.22(-0.85%)
Jul 09, 2012 25.75 26.08 25.75 26.00 7,201 +0.39(+1.52%)
Jul 06, 2012 25.66 25.66 25.54 25.61 7,178 -0.05(-0.19%)
Jul 05, 2012 25.75 25.75 25.61 25.66 4,953 -0.09(-0.35%)
Jul 03, 2012 25.73 25.75 25.58 25.75 3,970 +0.00(+0.00%)
Jul 02, 2012 25.58 25.75 25.40 25.75 5,522 +0.06(+0.23%)
Jun 29, 2012 25.28 25.69 25.28 25.69 9,224 +0.39(+1.54%)
Jun 28, 2012 25.27 25.43 25.27 25.30 7,852 -0.06(-0.25%)
Jun 27, 2012 25.26 25.47 25.26 25.36 2,900 -0.08(-0.33%)
Jun 26, 2012 25.53 25.53 25.30 25.45 5,651 -0.04(-0.16%)
Jun 25, 2012 25.51 25.56 25.40 25.49 5,919 -0.06(-0.23%)
Jun 22, 2012 25.40 25.55 25.35 25.55 6,507 -0.01(-0.04%)
Jun 21, 2012 25.44 25.56 25.23 25.56 8,651 +0.33(+1.31%)
Jun 20, 2012 25.57 25.57 25.23 25.23 25,245 -0.36(-1.41%)
Jun 19, 2012 25.48 25.59 25.34 25.59 7,662 +0.14(+0.55%)
Jun 18, 2012 25.35 25.45 25.33 25.45 3,658 +0.12(+0.47%)
Jun 15, 2012 25.35 25.35 25.23 25.33 3,624 +0.05(+0.21%)
Jun 14, 2012 25.20 25.29 24.96 25.28 5,269 +0.09(+0.35%)
Jun 13, 2012 25.20 25.20 25.10 25.19 4,742 -0.31(-1.22%)
Jun 12, 2012 25.42 25.50 25.42 25.50 3,286 +0.08(+0.30%)
Jun 11, 2012 25.50 25.50 25.39 25.42 7,971 -0.08(-0.30%)
Jun 08, 2012 25.34 25.50 25.30 25.50 3,479 +0.15(+0.59%)
Jun 07, 2012 25.45 25.48 25.35 25.35 5,256 -0.05(-0.20%)
Jun 06, 2012 25.39 25.40 25.35 25.40 5,530 -0.04(-0.16%)
Jun 05, 2012 25.45 25.45 25.34 25.44 6,994 +0.06(+0.24%)
Jun 04, 2012 25.39 25.44 25.32 25.38 3,372 +0.04(+0.16%)
Jun 01, 2012 25.27 25.34 25.22 25.34 2,526 -0.06(-0.24%)
May 31, 2012 25.29 25.42 25.29 25.40 10,052 +0.16(+0.63%)
May 30, 2012 25.37 25.37 25.21 25.24 4,671 -0.11(-0.43%)
May 29, 2012 25.37 25.40 25.34 25.35 13,720 -0.02(-0.08%)
May 25, 2012 25.30 25.38 25.21 25.37 337,454 +0.08(+0.32%)
May 24, 2012 25.25 25.31 25.18 25.29 354,322 +0.11(+0.44%)
May 23, 2012 25.21 25.21 25.06 25.18 6,307 -0.03(-0.12%)
May 22, 2012 25.12 25.22 25.12 25.21 4,242 -0.01(-0.04%)
May 21, 2012 25.14 25.22 25.04 25.22 2,322 +0.17(+0.68%)
May 18, 2012 25.05 25.19 25.01 25.05 11,372 +0.00(+0.00%)
May 17, 2012 25.24 25.24 25.05 25.05 12,525 -0.14(-0.56%)
May 16, 2012 25.26 25.26 25.18 25.19 1,346 +0.01(+0.04%)
May 15, 2012 25.21 25.23 25.18 25.18 3,086 -0.01(-0.04%)
May 14, 2012 25.20 25.23 25.18 25.19 3,698 -0.03(-0.11%)
May 11, 2012 25.23 25.23 25.19 25.22 1,099 +0.03(+0.11%)
May 10, 2012 25.20 25.25 25.18 25.19 2,668 -0.07(-0.28%)
May 09, 2012 25.22 25.28 25.14 25.26 6,252 +0.02(+0.08%)
May 08, 2012 25.18 25.24 25.10 25.24 5,010 +0.06(+0.24%)
May 07, 2012 25.23 25.24 25.04 25.18 22,317 -0.07(-0.28%)
May 04, 2012 25.25 25.28 25.18 25.25 3,346 -0.14(-0.55%)
May 03, 2012 25.17 25.39 25.15 25.39 8,231 +0.14(+0.55%)
May 02, 2012 25.22 25.27 25.20 25.25 3,259 +0.07(+0.28%)
May 01, 2012 25.23 25.23 25.15 25.18 4,927 +0.05(+0.20%)
Apr 30, 2012 25.24 25.27 25.13 25.13 7,325 -0.06(-0.24%)
Apr 27, 2012 25.18 25.24 25.16 25.19 4,670 -0.05(-0.20%)
Apr 26, 2012 25.20 25.24 25.12 25.24 13,729 -0.01(-0.04%)
Apr 25, 2012 25.29 25.30 25.12 25.25 15,458 -0.00(-0.00%)
Apr 24, 2012 25.44 25.44 25.25 25.25 18,124 -0.10(-0.39%)
Apr 23, 2012 25.29 25.42 25.24 25.35 7,446 +0.14(+0.56%)
Apr 20, 2012 25.42 25.42 25.21 25.21 7,314 -0.13(-0.51%)
Apr 19, 2012 25.44 25.44 25.18 25.34 23,980 -0.14(-0.55%)
Apr 18, 2012 25.57 25.57 25.42 25.48 4,285 -0.07(-0.28%)
Apr 17, 2012 25.60 25.62 25.55 25.55 1,886 -0.10(-0.39%)
Apr 16, 2012 25.27 25.65 25.27 25.65 6,201 +0.39(+1.54%)
Apr 13, 2012 25.40 25.49 25.21 25.26 2,155 -0.10(-0.39%)
Apr 12, 2012 25.47 25.47 25.31 25.36 7,432 -0.01(-0.04%)
Apr 11, 2012 25.40 25.60 25.33 25.37 2,791 +0.16(+0.63%)
Apr 10, 2012 25.43 25.50 25.21 25.21 14,790 -0.26(-1.02%)
Apr 09, 2012 25.57 25.57 25.42 25.47 2,483 -0.13(-0.51%)
Apr 05, 2012 25.64 25.65 25.52 25.60 10,190 -0.08(-0.31%)
Apr 04, 2012 25.65 25.75 25.60 25.68 21,107 +0.01(+0.04%)
Apr 03, 2012 25.50 25.76 25.50 25.67 23,578 +0.06(+0.23%)
Apr 02, 2012 25.36 25.61 25.26 25.61 10,185 +0.18(+0.71%)
Mar 30, 2012 25.29 25.50 25.29 25.43 44,757 +0.05(+0.20%)
Mar 29, 2012 25.08 25.42 25.08 25.38 20,735 +0.17(+0.67%)
Mar 28, 2012 25.15 25.23 25.14 25.21 41,060 +0.06(+0.24%)
Mar 27, 2012 25.08 25.20 25.00 25.15 4,005 -0.05(-0.20%)
Mar 26, 2012 25.02 25.26 25.02 25.20 17,955 +0.08(+0.32%)
Mar 23, 2012 25.04 25.14 24.99 25.12 8,753 +0.21(+0.84%)
Mar 22, 2012 25.11 25.14 24.87 24.91 6,426 -0.19(-0.76%)
Mar 21, 2012 24.97 25.10 24.97 25.10 59,589 +0.10(+0.40%)
Mar 20, 2012 25.01 25.06 24.94 25.00 8,750 -0.02(-0.08%)
Mar 19, 2012 25.01 25.02 24.88 25.02 8,517 +0.07(+0.28%)
Mar 16, 2012 24.85 24.95 24.83 24.95 17,867 +0.03(+0.12%)
Mar 15, 2012 24.98 24.98 24.83 24.92 12,633 +0.01(+0.04%)
Mar 14, 2012 24.91 25.09 24.89 24.91 11,881 -0.05(-0.20%)
Mar 13, 2012 24.96 25.02 24.90 24.96 22,505 -0.28(-1.11%)
Mar 12, 2012 25.39 25.39 25.21 25.24 5,988 -0.08(-0.32%)
Mar 09, 2012 25.40 25.40 25.24 25.32 9,698 -0.07(-0.28%)
Mar 08, 2012 25.38 25.41 25.32 25.39 4,753 +0.11(+0.44%)
Mar 07, 2012 25.36 25.53 25.28 25.28 12,121 -0.09(-0.35%)
Mar 06, 2012 25.40 25.47 25.37 25.37 4,733 -0.03(-0.12%)
Mar 05, 2012 25.40 25.59 25.31 25.40 9,317 +0.09(+0.36%)
Mar 02, 2012 25.31 25.36 25.31 25.31 9,861 +0.02(+0.08%)
Mar 01, 2012 25.42 25.47 25.29 25.29 18,263 -0.13(-0.51%)
Feb 29, 2012 25.55 25.61 25.38 25.42 10,407 +0.01(+0.04%)
Feb 28, 2012 25.42 25.46 25.39 25.41 6,974 +0.04(+0.14%)
Feb 27, 2012 25.40 25.43 25.36 25.38 3,975 +0.00(+0.02%)
Feb 24, 2012 25.40 25.42 25.33 25.37 204,056 -0.01(-0.04%)
Feb 23, 2012 25.38 25.38 25.27 25.38 212,767 +0.07(+0.28%)
Feb 22, 2012 25.37 25.37 25.27 25.31 12,265 -0.13(-0.51%)
Feb 21, 2012 25.40 25.44 25.25 25.44 6,924 +0.19(+0.75%)
Feb 17, 2012 25.25 25.37 25.16 25.25 10,449 -0.03(-0.12%)
Feb 16, 2012 25.12 25.40 25.12 25.28 18,295 +0.12(+0.48%)
Feb 15, 2012 25.20 25.24 25.15 25.16 2,038 +0.04(+0.16%)
Feb 14, 2012 25.10 25.23 25.04 25.12 63,159 +0.00(+0.00%)
Feb 13, 2012 25.08 25.17 25.05 25.12 11,643 +0.16(+0.64%)
Feb 10, 2012 25.27 25.27 24.96 24.96 11,183 -0.27(-1.08%)
Feb 09, 2012 25.26 25.28 25.20 25.23 6,990 +0.00(+0.01%)
Feb 08, 2012 25.25 25.30 25.19 25.23 8,836 +0.01(+0.04%)
Feb 07, 2012 25.15 25.23 25.15 25.22 8,804 +0.10(+0.40%)
Feb 06, 2012 25.31 25.31 25.12 25.12 9,061 -0.18(-0.71%)
Feb 03, 2012 25.23 25.33 25.18 25.30 4,455 +0.19(+0.76%)
Feb 02, 2012 25.29 25.38 25.11 25.11 6,698 -0.19(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.