Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VORNADO RLTY TRST 6.625 ER. I CUM. RDMBL. PRFRD. SHRS. BNFCL. INTRST. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.08 24.11 24.00 24.00 9,259 -0.07(-0.29%)
Jan 30, 2014 24.21 24.21 24.06 24.07 9,301 +0.02(+0.08%)
Jan 29, 2014 24.02 24.12 24.02 24.05 5,016 -0.10(-0.41%)
Jan 28, 2014 24.13 24.22 24.01 24.15 12,571 +0.04(+0.17%)
Jan 27, 2014 24.03 24.11 23.91 24.11 6,667 -0.03(-0.12%)
Jan 24, 2014 24.27 24.27 24.06 24.14 11,798 -0.09(-0.37%)
Jan 23, 2014 24.32 24.38 24.23 24.23 23,515 -0.09(-0.36%)
Jan 22, 2014 24.24 24.34 24.22 24.32 8,044 -0.06(-0.26%)
Jan 21, 2014 24.20 24.38 24.20 24.38 7,274 +0.13(+0.54%)
Jan 17, 2014 24.26 24.25 24.25 24.25 4,500 +0.09(+0.37%)
Jan 16, 2014 24.06 24.24 23.93 24.16 8,566 +0.19(+0.79%)
Jan 15, 2014 23.93 24.08 23.68 23.97 18,153 +0.04(+0.17%)
Jan 14, 2014 24.05 24.15 23.84 23.93 11,298 -0.11(-0.46%)
Jan 13, 2014 24.11 24.26 23.90 24.04 6,687 -0.03(-0.12%)
Jan 10, 2014 23.64 24.08 23.64 24.07 32,863 +0.34(+1.43%)
Jan 09, 2014 23.43 23.75 23.42 23.73 11,461 +0.28(+1.19%)
Jan 08, 2014 23.40 23.55 23.30 23.45 12,265 +0.09(+0.41%)
Jan 07, 2014 23.37 23.37 23.27 23.36 7,784 +0.06(+0.24%)
Jan 06, 2014 23.21 23.39 23.21 23.30 16,641 +0.12(+0.53%)
Jan 03, 2014 23.10 23.37 23.03 23.18 12,500 +0.15(+0.64%)
Jan 02, 2014 23.08 23.08 22.85 23.03 18,252 +0.08(+0.35%)
Dec 31, 2013 23.10 22.95 22.95 22.95 21,100 -0.15(-0.65%)
Dec 30, 2013 22.95 23.12 22.84 23.10 24,570 +0.20(+0.87%)
Dec 27, 2013 22.90 23.00 22.79 22.90 20,724 +0.10(+0.44%)
Dec 26, 2013 23.08 23.08 22.76 22.80 11,475 -0.33(-1.43%)
Dec 24, 2013 22.85 23.13 22.85 23.13 9,420 +0.19(+0.83%)
Dec 23, 2013 23.18 23.21 22.86 22.94 32,603 -0.16(-0.69%)
Dec 20, 2013 22.92 23.27 22.91 23.10 52,591 +0.18(+0.79%)
Dec 19, 2013 22.98 22.98 22.72 22.92 15,031 +0.11(+0.48%)
Dec 18, 2013 22.70 22.84 22.70 22.81 11,228 +0.06(+0.26%)
Dec 17, 2013 22.80 22.98 22.71 22.75 17,468 -0.09(-0.39%)
Dec 16, 2013 23.00 23.00 22.80 22.84 18,032 -0.11(-0.48%)
Dec 13, 2013 22.96 23.04 22.93 22.95 15,453 -0.07(-0.30%)
Dec 12, 2013 23.09 23.11 22.97 23.02 8,186 -0.52(-2.21%)
Dec 11, 2013 23.59 23.65 23.54 23.54 16,246 -0.09(-0.38%)
Dec 10, 2013 23.61 23.72 23.59 23.63 16,329 +0.00(+0.00%)
Dec 09, 2013 23.78 23.78 23.60 23.63 12,547 -0.12(-0.51%)
Dec 06, 2013 23.75 23.83 23.75 23.75 4,890 -0.09(-0.37%)
Dec 05, 2013 23.91 23.97 23.69 23.84 14,739 -0.17(-0.69%)
Dec 04, 2013 24.08 24.17 23.99 24.00 7,577 -0.23(-0.93%)
Dec 03, 2013 23.84 24.24 23.84 24.23 3,168 +0.24(+1.00%)
Dec 02, 2013 24.00 24.00 23.99 23.99 1,904 -0.06(-0.25%)
Nov 29, 2013 24.03 24.05 24.03 24.05 1,054 +0.02(+0.09%)
Nov 27, 2013 23.94 24.05 23.94 24.03 1,374 +0.03(+0.11%)
Nov 26, 2013 24.03 24.05 24.00 24.00 3,645 -0.08(-0.33%)
Nov 25, 2013 24.13 24.15 24.01 24.08 8,566 -0.16(-0.66%)
Nov 22, 2013 24.05 24.24 24.05 24.24 9,252 +0.28(+1.17%)
Nov 21, 2013 23.95 23.98 23.81 23.96 10,709 +0.07(+0.29%)
Nov 20, 2013 23.84 23.97 23.84 23.89 5,233 +0.05(+0.21%)
Nov 19, 2013 23.71 23.92 23.70 23.84 8,842 +0.07(+0.29%)
Nov 18, 2013 23.85 23.93 23.77 23.77 8,628 -0.08(-0.34%)
Nov 15, 2013 23.73 23.88 23.73 23.85 6,242 +0.11(+0.46%)
Nov 14, 2013 23.94 23.99 23.70 23.74 10,887 -0.17(-0.71%)
Nov 12, 2013 23.84 23.93 23.84 23.91 5,056 +0.00(+0.02%)
Nov 11, 2013 23.77 23.96 23.77 23.91 1,932 +0.06(+0.23%)
Nov 08, 2013 23.80 24.06 23.80 23.85 6,802 -0.02(-0.08%)
Nov 07, 2013 24.07 24.07 23.87 23.87 5,879 -0.13(-0.54%)
Nov 06, 2013 24.03 24.08 23.91 24.00 6,599 -0.05(-0.21%)
Nov 05, 2013 24.14 24.14 23.98 24.05 10,601 -0.10(-0.41%)
Nov 04, 2013 24.01 24.15 24.01 24.15 3,417 +0.10(+0.42%)
Nov 01, 2013 24.13 24.16 24.03 24.05 4,041 +0.05(+0.21%)
Oct 31, 2013 24.20 24.21 24.00 24.00 5,928 -0.21(-0.87%)
Oct 30, 2013 24.17 24.25 24.15 24.21 2,516 -0.09(-0.37%)
Oct 29, 2013 24.25 24.34 24.11 24.30 8,750 +0.12(+0.50%)
Oct 28, 2013 24.24 24.35 24.18 24.18 10,308 -0.15(-0.62%)
Oct 25, 2013 24.16 24.38 24.16 24.33 5,039 +0.08(+0.33%)
Oct 24, 2013 24.24 24.41 24.24 24.25 194,825 -0.12(-0.49%)
Oct 23, 2013 24.48 24.49 24.26 24.37 13,222 +0.00(+0.00%)
Oct 22, 2013 24.21 24.38 24.07 24.37 9,395 +0.17(+0.70%)
Oct 21, 2013 24.15 24.20 24.05 24.20 14,084 -0.01(-0.04%)
Oct 18, 2013 23.85 24.21 23.85 24.21 3,896 +0.37(+1.55%)
Oct 17, 2013 23.81 23.90 23.81 23.84 2,974 -0.02(-0.08%)
Oct 16, 2013 23.78 23.90 23.60 23.86 20,123 -0.03(-0.13%)
Oct 15, 2013 24.01 24.06 23.82 23.89 19,151 -0.20(-0.83%)
Oct 14, 2013 24.09 24.13 24.01 24.09 10,022 +0.06(+0.25%)
Oct 11, 2013 23.75 24.03 23.75 24.03 12,905 +0.16(+0.67%)
Oct 10, 2013 23.91 23.91 23.79 23.87 8,853 -0.03(-0.13%)
Oct 09, 2013 23.75 23.90 23.75 23.90 4,216 +0.06(+0.25%)
Oct 08, 2013 23.95 23.95 23.81 23.84 4,591 -0.13(-0.54%)
Oct 07, 2013 24.15 24.15 23.85 23.97 202,234 -0.10(-0.42%)
Oct 04, 2013 24.10 24.20 24.07 24.07 3,268 -0.07(-0.29%)
Oct 03, 2013 24.24 24.25 24.10 24.14 5,304 -0.13(-0.54%)
Oct 02, 2013 24.11 24.48 24.11 24.27 11,805 +0.02(+0.08%)
Oct 01, 2013 24.36 24.36 24.17 24.25 4,583 +0.17(+0.71%)
Sep 27, 2013 24.03 24.11 24.03 24.08 1,446 +0.00(+0.00%)
Sep 26, 2013 23.89 24.08 23.88 24.08 79,196 +0.11(+0.46%)
Sep 25, 2013 23.98 24.05 23.85 23.97 6,670 -0.08(-0.32%)
Sep 24, 2013 23.73 24.08 23.73 24.05 13,546 +0.25(+1.03%)
Sep 23, 2013 23.80 23.81 23.66 23.80 9,841 +0.10(+0.42%)
Sep 20, 2013 23.59 23.77 23.59 23.70 9,441 +0.05(+0.21%)
Sep 19, 2013 23.81 24.16 23.65 23.65 30,262 -0.24(-1.00%)
Sep 18, 2013 23.76 23.91 23.64 23.89 10,251 +0.26(+1.09%)
Sep 17, 2013 23.46 23.69 23.46 23.63 6,219 +0.06(+0.27%)
Sep 16, 2013 23.70 23.75 23.57 23.57 6,275 -0.13(-0.55%)
Sep 13, 2013 23.68 23.77 23.62 23.70 5,274 -0.09(-0.40%)
Sep 12, 2013 23.70 23.82 23.69 23.79 9,950 -0.33(-1.35%)
Sep 11, 2013 24.23 24.24 24.12 24.12 7,280 -0.12(-0.50%)
Sep 10, 2013 24.25 24.25 24.20 24.24 5,048 +0.03(+0.12%)
Sep 09, 2013 24.34 24.34 24.14 24.21 8,886 +0.01(+0.04%)
Sep 06, 2013 24.01 24.21 24.01 24.20 3,303 +0.17(+0.71%)
Sep 05, 2013 24.18 24.34 23.76 24.03 9,904 -0.25(-1.03%)
Sep 04, 2013 24.20 24.34 24.20 24.28 2,796 -0.02(-0.08%)
Sep 03, 2013 24.49 24.54 24.30 24.30 7,235 -0.03(-0.12%)
Aug 30, 2013 24.18 24.34 24.18 24.33 5,583 -0.01(-0.04%)
Aug 29, 2013 24.12 24.39 24.12 24.34 6,605 +0.12(+0.50%)
Aug 28, 2013 24.15 24.27 23.96 24.22 4,608 -0.05(-0.21%)
Aug 27, 2013 24.19 24.36 24.02 24.27 13,816 +0.04(+0.17%)
Aug 26, 2013 24.15 24.30 24.00 24.23 11,830 +0.10(+0.41%)
Aug 23, 2013 23.85 24.15 23.85 24.13 12,357 +0.28(+1.17%)
Aug 22, 2013 23.47 23.97 23.46 23.85 8,142 +0.48(+2.05%)
Aug 21, 2013 23.46 23.70 23.37 23.37 18,417 -0.21(-0.89%)
Aug 20, 2013 23.73 23.89 23.52 23.58 19,692 -0.14(-0.59%)
Aug 19, 2013 23.74 23.98 23.45 23.72 19,169 +0.06(+0.25%)
Aug 16, 2013 23.85 23.85 23.66 23.66 16,934 -0.15(-0.63%)
Aug 15, 2013 24.35 24.45 23.68 23.81 36,062 -0.60(-2.46%)
Aug 14, 2013 24.33 24.59 24.33 24.41 20,818 +0.08(+0.33%)
Aug 13, 2013 24.68 24.72 24.32 24.33 16,001 -0.35(-1.42%)
Aug 12, 2013 24.85 24.85 24.68 24.68 5,521 -0.17(-0.68%)
Aug 09, 2013 24.67 24.85 24.67 24.85 5,516 +0.14(+0.57%)
Aug 08, 2013 24.73 24.75 24.61 24.71 10,013 -0.05(-0.20%)
Aug 07, 2013 24.72 24.80 24.72 24.76 2,523 -0.07(-0.26%)
Aug 06, 2013 25.01 25.01 24.68 24.83 32,412 -0.27(-1.09%)
Aug 05, 2013 25.21 25.21 25.10 25.10 2,760 -0.15(-0.59%)
Aug 02, 2013 25.22 25.25 25.16 25.25 6,323 +0.05(+0.20%)
Aug 01, 2013 25.22 25.30 25.20 25.20 4,151 -0.08(-0.32%)
Jul 31, 2013 25.25 25.29 25.22 25.28 4,884 +0.03(+0.12%)
Jul 30, 2013 25.25 25.28 25.25 25.25 2,215 +0.00(+0.00%)
Jul 29, 2013 25.25 25.29 25.25 25.25 2,767 +0.00(+0.00%)
Jul 26, 2013 25.25 25.26 25.25 25.25 4,527 -0.02(-0.08%)
Jul 25, 2013 25.25 25.28 25.25 25.27 1,976 -0.04(-0.16%)
Jul 24, 2013 25.25 25.38 25.25 25.31 4,409 +0.02(+0.08%)
Jul 23, 2013 25.29 25.33 25.16 25.29 11,001 +0.15(+0.59%)
Jul 22, 2013 25.09 25.20 25.09 25.14 9,500 +0.13(+0.53%)
Jul 19, 2013 25.00 25.11 25.00 25.01 409,243 -0.06(-0.24%)
Jul 18, 2013 25.10 25.11 25.07 25.07 2,379 -0.07(-0.28%)
Jul 17, 2013 25.03 25.15 25.03 25.14 13,496 +0.12(+0.48%)
Jul 16, 2013 25.08 25.09 25.02 25.02 7,771 -0.01(-0.04%)
Jul 15, 2013 25.04 25.05 25.03 25.03 8,500 -0.07(-0.28%)
Jul 12, 2013 25.03 25.12 25.03 25.10 6,794 +0.07(+0.27%)
Jul 11, 2013 25.03 25.07 25.01 25.03 4,985 +0.01(+0.05%)
Jul 10, 2013 24.97 25.12 24.96 25.02 7,452 -0.02(-0.08%)
Jul 09, 2013 24.99 25.05 24.96 25.04 13,752 +0.06(+0.24%)
Jul 08, 2013 25.15 25.15 24.98 24.98 3,338 -0.15(-0.60%)
Jul 05, 2013 25.07 25.21 25.07 25.13 3,722 -0.03(-0.12%)
Jul 03, 2013 25.21 25.21 25.09 25.16 3,061 +0.01(+0.04%)
Jul 02, 2013 25.31 25.31 25.12 25.15 4,424 -0.14(-0.55%)
Jul 01, 2013 25.31 25.31 25.08 25.29 4,664 +0.01(+0.04%)
Jun 28, 2013 25.18 25.28 25.08 25.28 6,591 +0.08(+0.33%)
Jun 27, 2013 24.91 25.22 24.90 25.20 4,533 +0.30(+1.20%)
Jun 26, 2013 25.05 25.08 24.70 24.90 5,662 -0.17(-0.68%)
Jun 25, 2013 24.87 25.07 24.64 25.07 5,720 +0.22(+0.89%)
Jun 24, 2013 24.84 25.06 24.84 24.85 14,092 +0.20(+0.81%)
Jun 21, 2013 25.25 25.34 24.65 24.65 16,547 -0.30(-1.20%)
Jun 20, 2013 25.00 25.00 24.70 24.95 19,047 -0.07(-0.28%)
Jun 19, 2013 25.02 25.09 25.00 25.02 12,444 -0.09(-0.36%)
Jun 18, 2013 25.01 25.12 25.00 25.11 5,505 +0.02(+0.09%)
Jun 17, 2013 24.98 25.13 24.98 25.09 7,756 -0.14(-0.56%)
Jun 14, 2013 24.92 25.23 24.90 25.23 10,404 +0.33(+1.32%)
Jun 13, 2013 24.83 24.99 24.59 24.90 29,365 -0.19(-0.76%)
Jun 12, 2013 25.41 25.41 25.04 25.09 36,388 -0.27(-1.06%)
Jun 11, 2013 25.40 25.40 25.31 25.36 20,499 -0.03(-0.12%)
Jun 10, 2013 25.40 25.42 25.35 25.39 8,288 +0.04(+0.16%)
Jun 07, 2013 25.28 25.44 25.28 25.35 4,754 -0.01(-0.04%)
Jun 06, 2013 25.35 25.41 25.35 25.36 3,081 +0.00(+0.00%)
Jun 05, 2013 25.28 25.37 25.24 25.36 10,993 +0.07(+0.28%)
Jun 04, 2013 25.33 25.37 25.26 25.29 10,042 -0.16(-0.64%)
Jun 03, 2013 25.48 25.50 25.31 25.45 10,349 +0.07(+0.28%)
May 31, 2013 25.51 25.55 25.38 25.38 11,919 -0.14(-0.55%)
May 30, 2013 25.43 25.53 25.43 25.52 3,532 +0.02(+0.08%)
May 29, 2013 25.42 25.64 25.42 25.50 6,209 +0.05(+0.20%)
May 28, 2013 25.58 25.68 25.45 25.45 9,409 -0.09(-0.36%)
May 24, 2013 25.49 25.55 25.44 25.54 9,468 -0.01(-0.03%)
May 23, 2013 25.48 25.63 25.42 25.55 12,430 +0.07(+0.27%)
May 22, 2013 25.62 25.67 25.43 25.48 16,369 -0.15(-0.58%)
May 21, 2013 25.54 25.74 25.54 25.63 9,348 +0.10(+0.39%)
May 20, 2013 25.53 25.53 25.53 25.53 350 -0.01(-0.04%)
May 17, 2013 25.50 25.55 25.50 25.54 1,895 -0.01(-0.04%)
May 16, 2013 25.48 25.55 25.48 25.55 2,409 +0.00(+0.00%)
May 15, 2013 25.48 25.58 25.48 25.55 6,982 +0.01(+0.04%)
May 13, 2013 25.63 25.63 25.53 25.54 10,800 +0.03(+0.12%)
May 10, 2013 25.59 25.66 25.46 25.51 7,843 -0.03(-0.12%)
May 09, 2013 25.38 25.54 25.38 25.54 10,953 +0.12(+0.47%)
May 08, 2013 25.35 25.42 25.35 25.42 10,714 +0.01(+0.04%)
May 07, 2013 25.33 25.42 25.33 25.41 8,143 +0.06(+0.24%)
May 06, 2013 25.43 25.43 25.33 25.35 9,612 -0.07(-0.28%)
May 03, 2013 25.40 25.42 25.40 25.42 11,554 +0.00(+0.00%)
May 02, 2013 25.42 25.42 25.35 25.42 18,458 +0.05(+0.20%)
May 01, 2013 25.34 25.45 25.34 25.37 11,922 +0.00(+0.00%)
Apr 30, 2013 25.34 25.41 25.34 25.37 3,939 -0.02(-0.08%)
Apr 29, 2013 25.41 25.44 25.39 25.39 4,985 -0.02(-0.08%)
Apr 26, 2013 25.31 25.41 25.34 25.41 1,700 +0.06(+0.24%)
Apr 25, 2013 25.43 25.43 25.33 25.35 5,238 -0.06(-0.24%)
Apr 24, 2013 25.29 25.42 25.29 25.41 4,388 +0.03(+0.12%)
Apr 23, 2013 25.45 25.45 25.35 25.38 12,370 +0.06(+0.24%)
Apr 22, 2013 25.28 25.42 25.28 25.32 10,859 +0.00(+0.00%)
Apr 19, 2013 25.25 25.36 25.25 25.32 4,256 +0.09(+0.36%)
Apr 18, 2013 25.36 25.36 25.21 25.23 15,545 -0.03(-0.12%)
Apr 17, 2013 25.16 25.26 25.15 25.26 11,298 +0.07(+0.28%)
Apr 16, 2013 25.15 25.22 25.15 25.19 67,484 +0.01(+0.04%)
Apr 15, 2013 25.16 25.21 25.15 25.18 12,898 -0.02(-0.08%)
Apr 12, 2013 25.20 25.20 25.18 25.20 4,009 -0.04(-0.16%)
Apr 11, 2013 25.20 25.24 25.16 25.24 11,234 +0.08(+0.32%)
Apr 10, 2013 25.20 25.24 25.16 25.16 13,889 -0.05(-0.20%)
Apr 09, 2013 25.21 25.25 25.19 25.21 13,745 +0.00(+0.00%)
Apr 08, 2013 25.23 25.25 25.21 25.21 1,200 -0.04(-0.16%)
Apr 05, 2013 25.25 25.25 25.18 25.25 9,271 +0.01(+0.04%)
Apr 04, 2013 25.20 25.25 25.19 25.24 18,303 +0.02(+0.08%)
Apr 03, 2013 25.22 25.23 25.21 25.22 9,898 +0.00(+0.00%)
Apr 02, 2013 25.22 25.31 25.22 25.22 8,837 -0.08(-0.32%)
Apr 01, 2013 25.42 25.42 25.25 25.30 5,654 +0.10(+0.40%)
Mar 28, 2013 25.29 25.42 25.20 25.20 12,454 -0.15(-0.59%)
Mar 27, 2013 25.35 25.37 25.35 25.35 3,344 -0.06(-0.24%)
Mar 26, 2013 25.35 25.41 25.10 25.41 82,193 +0.01(+0.04%)
Mar 25, 2013 25.35 25.41 25.35 25.40 3,195 +0.00(+0.00%)
Mar 22, 2013 25.22 25.40 25.22 25.40 2,075 +0.06(+0.24%)
Mar 21, 2013 25.35 25.35 25.28 25.34 2,992 -0.01(-0.04%)
Mar 20, 2013 25.27 25.38 25.27 25.35 2,776 +0.02(+0.09%)
Mar 19, 2013 25.39 25.40 25.28 25.33 6,883 -0.09(-0.36%)
Mar 18, 2013 25.22 25.42 25.22 25.42 7,865 +0.01(+0.04%)
Mar 15, 2013 25.19 25.42 25.19 25.41 10,060 +0.14(+0.57%)
Mar 14, 2013 25.18 25.28 25.18 25.27 6,582 +0.03(+0.10%)
Mar 13, 2013 25.02 25.26 25.02 25.24 19,159 -0.21(-0.83%)
Mar 12, 2013 25.48 25.52 25.45 25.45 11,959 -0.03(-0.12%)
Mar 11, 2013 25.37 25.49 25.37 25.48 6,500 +0.06(+0.24%)
Mar 08, 2013 25.40 25.46 25.40 25.42 9,048 +0.02(+0.08%)
Mar 07, 2013 25.38 25.42 25.38 25.40 4,275 +0.00(+0.00%)
Mar 06, 2013 25.50 25.50 25.36 25.40 23,400 -0.08(-0.31%)
Mar 05, 2013 25.42 25.49 25.41 25.48 5,090 +0.02(+0.08%)
Mar 04, 2013 25.45 25.52 25.45 25.46 51,242 +0.00(+0.00%)
Mar 01, 2013 25.35 25.50 25.35 25.46 4,800 +0.12(+0.47%)
Feb 28, 2013 25.44 25.47 25.34 25.34 7,868 -0.10(-0.39%)
Feb 27, 2013 25.48 25.54 25.44 25.44 7,222 -0.10(-0.39%)
Feb 26, 2013 25.45 25.54 25.45 25.54 4,813 +0.04(+0.16%)
Feb 22, 2013 25.37 25.50 25.33 25.50 8,338 +0.07(+0.28%)
Feb 21, 2013 25.41 25.48 25.40 25.43 20,737 +0.06(+0.23%)
Feb 20, 2013 25.33 25.39 25.33 25.37 178,896 +0.02(+0.07%)
Feb 19, 2013 25.34 25.39 25.31 25.35 88,823 -0.04(-0.14%)
Feb 15, 2013 25.40 25.40 25.33 25.39 3,631 +0.01(+0.04%)
Feb 14, 2013 25.31 25.38 25.31 25.38 4,798 +0.01(+0.04%)
Feb 13, 2013 25.31 25.37 25.31 25.37 2,531 +0.04(+0.16%)
Feb 12, 2013 25.32 25.37 25.32 25.33 8,135 -0.04(-0.16%)
Feb 11, 2013 25.34 25.37 25.25 25.37 103,024 +0.02(+0.08%)
Feb 08, 2013 25.34 25.35 25.34 25.35 8,044 +0.01(+0.04%)
Feb 07, 2013 25.32 25.34 25.32 25.34 3,250 +0.02(+0.08%)
Feb 06, 2013 25.34 25.35 25.30 25.32 60,256 +0.03(+0.12%)
Feb 04, 2013 25.31 25.32 25.29 25.29 1,300 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.