Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritiv Corp (NY: VRTV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.56 28.39 27.02 28.14 229,766 -0.15(-0.52%)
Jan 30, 2018 27.65 28.39 27.46 28.29 77,881 +0.34(+1.23%)
Jan 29, 2018 26.87 28.10 26.62 27.95 178,195 +0.93(+3.45%)
Jan 26, 2018 27.85 28.39 26.77 27.02 58,945 -0.74(-2.65%)
Jan 25, 2018 27.65 27.90 26.97 27.75 146,780 +0.29(+1.07%)
Jan 24, 2018 27.31 27.85 27.21 27.46 110,019 +0.25(+0.90%)
Jan 23, 2018 27.26 27.48 26.43 27.21 54,001 -0.20(-0.72%)
Jan 22, 2018 27.90 28.00 26.82 27.41 70,640 -0.64(-2.27%)
Jan 19, 2018 27.75 28.64 27.75 28.05 91,195 +0.25(+0.88%)
Jan 18, 2018 27.31 28.00 26.77 27.80 82,429 +0.34(+1.25%)
Jan 17, 2018 28.19 28.19 27.11 27.46 81,201 -0.39(-1.41%)
Jan 16, 2018 28.98 29.08 27.70 27.85 94,361 -1.03(-3.57%)
Jan 12, 2018 28.88 28.88 28.88 0 +0.44(+1.55%)
Jan 11, 2018 27.56 28.63 27.56 28.44 81,470 +0.98(+3.57%)
Jan 10, 2018 27.31 27.65 26.87 27.46 50,490 +0.00(+0.00%)
Jan 09, 2018 27.95 28.00 27.36 27.46 42,913 -0.34(-1.23%)
Jan 08, 2018 27.80 27.90 27.31 27.80 37,956 +0.00(+0.00%)
Jan 05, 2018 28.00 28.10 27.56 27.80 45,090 +0.05(+0.18%)
Jan 04, 2018 29.03 29.13 27.65 27.75 51,985 -1.13(-3.91%)
Jan 03, 2018 29.76 29.81 28.83 28.88 105,517 -0.88(-2.97%)
Jan 02, 2018 28.63 29.91 28.54 29.76 93,362 +1.42(+5.02%)
Dec 29, 2017 28.34 28.34 28.34 0 -0.39(-1.37%)
Dec 28, 2017 28.83 29.42 28.59 28.73 108,181 +0.00(+0.00%)
Dec 27, 2017 28.10 29.13 27.69 28.73 205,924 +0.59(+2.09%)
Dec 26, 2017 27.80 28.29 27.80 28.14 133,180 +0.20(+0.70%)
Dec 22, 2017 28.34 28.54 27.80 27.95 35,028 -0.54(-1.89%)
Dec 21, 2017 28.24 28.83 28.24 28.49 55,362 +0.39(+1.40%)
Dec 20, 2017 28.05 28.44 27.90 28.10 26,916 +0.15(+0.53%)
Dec 19, 2017 28.14 28.54 27.90 27.95 75,891 -0.15(-0.52%)
Dec 18, 2017 28.29 28.93 27.95 28.10 84,088 +0.20(+0.70%)
Dec 15, 2017 27.26 28.00 26.48 27.90 325,818 +0.78(+2.89%)
Dec 14, 2017 27.75 28.19 26.92 27.11 75,695 -0.54(-1.95%)
Dec 13, 2017 27.90 28.39 27.11 27.65 87,370 -0.29(-1.05%)
Dec 12, 2017 27.36 28.29 27.36 27.95 91,932 +0.74(+2.70%)
Dec 11, 2017 26.87 27.46 26.82 27.21 171,932 +0.39(+1.46%)
Dec 08, 2017 27.07 27.16 26.62 26.82 82,221 +0.00(+0.00%)
Dec 07, 2017 26.48 27.31 26.48 92,176 +0.00(+0.00%)
Dec 06, 2017 26.48 26.87 26.48 26.48 47,361 -0.15(-0.55%)
Dec 05, 2017 26.87 26.48 26.62 75,241 -0.25(-0.91%)
Dec 04, 2017 26.53 27.31 26.53 26.87 70,883 +0.74(+2.81%)
Dec 01, 2017 26.58 26.58 25.50 26.13 68,040 -0.59(-2.20%)
Nov 30, 2017 26.77 26.97 26.48 26.72 65,768 +0.15(+0.55%)
Nov 29, 2017 25.84 26.92 25.84 26.58 62,826 +0.74(+2.85%)
Nov 28, 2017 25.50 26.04 25.25 25.84 64,398 +0.29(+1.15%)
Nov 27, 2017 25.40 25.64 25.01 25.55 59,838 +0.05(+0.19%)
Nov 24, 2017 26.04 26.04 24.86 25.50 40,409 -0.34(-1.33%)
Nov 22, 2017 26.09 26.67 25.69 25.84 100,538 -0.15(-0.57%)
Nov 21, 2017 25.50 26.97 25.40 25.99 309,802 +1.86(+7.72%)
Nov 20, 2017 24.22 24.25 23.58 24.12 128,172 +0.10(+0.41%)
Nov 17, 2017 23.24 24.12 23.24 24.03 59,453 +0.88(+3.81%)
Nov 16, 2017 22.31 23.34 21.82 23.14 184,382 +0.88(+3.96%)
Nov 15, 2017 23.00 23.39 22.21 22.26 108,087 -1.03(-4.42%)
Nov 14, 2017 23.39 23.54 22.85 23.29 80,316 -0.15(-0.63%)
Nov 13, 2017 23.09 23.49 22.85 23.44 118,181 +0.25(+1.06%)
Nov 10, 2017 23.19 23.49 22.75 23.19 177,567 +0.10(+0.42%)
Nov 09, 2017 22.60 24.42 22.46 23.09 248,241 +0.15(+0.64%)
Nov 08, 2017 25.01 25.03 19.96 22.95 506,072 -2.45(-9.65%)
Nov 07, 2017 28.83 29.81 24.22 25.40 525,713 -6.47(-20.31%)
Nov 06, 2017 31.28 32.17 31.17 31.87 180,505 +0.59(+1.88%)
Nov 03, 2017 31.87 31.97 31.04 31.28 84,846 -0.39(-1.24%)
Nov 02, 2017 31.63 31.87 31.28 31.67 73,414 +0.10(+0.31%)
Nov 01, 2017 31.82 31.87 31.28 31.58 74,086 +0.05(+0.16%)
Oct 31, 2017 31.33 31.97 31.18 31.53 119,397 +0.44(+1.42%)
Oct 30, 2017 30.89 31.23 30.74 31.09 57,948 +0.05(+0.16%)
Oct 27, 2017 31.38 31.53 30.84 31.04 66,114 -0.29(-0.94%)
Oct 26, 2017 32.07 32.07 31.23 31.33 53,637 -0.44(-1.39%)
Oct 25, 2017 31.77 31.82 30.69 31.77 40,200 +0.05(+0.15%)
Oct 24, 2017 32.21 32.46 31.72 31.72 41,003 -0.25(-0.77%)
Oct 23, 2017 32.41 32.90 31.63 31.97 41,426 -0.25(-0.76%)
Oct 20, 2017 31.67 32.70 31.67 32.21 53,789 +0.83(+2.66%)
Oct 19, 2017 31.38 31.53 30.99 31.38 62,122 -0.25(-0.78%)
Oct 18, 2017 31.77 32.12 31.43 31.63 43,941 -0.10(-0.31%)
Oct 17, 2017 31.67 32.07 31.43 31.72 41,087 -0.15(-0.46%)
Oct 16, 2017 31.48 32.26 31.33 31.87 62,712 +0.39(+1.25%)
Oct 13, 2017 31.48 31.87 31.14 31.48 42,403 +0.00(+0.00%)
Oct 12, 2017 30.99 31.77 30.74 31.48 58,584 +0.34(+1.10%)
Oct 11, 2017 31.58 31.63 30.65 31.14 59,024 -0.44(-1.40%)
Oct 10, 2017 31.77 32.41 31.33 31.58 68,791 -0.15(-0.46%)
Oct 09, 2017 31.87 31.97 31.48 31.72 75,502 -0.15(-0.46%)
Oct 06, 2017 31.92 32.31 31.43 31.87 81,808 -0.25(-0.76%)
Oct 05, 2017 31.82 32.61 31.58 32.12 47,871 +0.29(+0.92%)
Oct 04, 2017 32.75 32.80 31.58 31.82 52,793 -0.98(-2.99%)
Oct 03, 2017 33.05 33.05 32.04 32.80 74,572 -0.05(-0.15%)
Oct 02, 2017 32.31 32.85 31.92 32.85 52,769 +0.98(+3.08%)
Sep 29, 2017 32.56 32.85 31.87 31.87 107,670 -0.78(-2.40%)
Sep 28, 2017 32.26 32.70 31.67 32.66 78,310 +0.34(+1.06%)
Sep 27, 2017 31.53 32.41 31.23 32.31 89,121 +0.93(+2.97%)
Sep 26, 2017 30.99 31.82 30.99 31.38 42,221 +0.54(+1.75%)
Sep 25, 2017 30.74 31.09 30.38 30.84 77,227 +0.00(+0.00%)
Sep 22, 2017 30.45 30.89 30.25 30.84 37,731 +0.39(+1.29%)
Sep 21, 2017 30.60 30.89 30.30 30.45 41,589 -0.10(-0.32%)
Sep 20, 2017 30.60 30.94 30.35 30.55 56,241 -0.10(-0.32%)
Sep 19, 2017 30.74 31.09 30.35 30.65 112,140 +0.05(+0.16%)
Sep 18, 2017 31.72 31.72 30.13 30.60 97,353 -1.23(-3.85%)
Sep 15, 2017 30.45 31.87 29.66 31.82 269,215 +1.42(+4.68%)
Sep 14, 2017 30.25 30.65 30.25 30.40 72,118 +0.34(+1.14%)
Sep 13, 2017 29.37 30.15 29.37 30.06 56,763 +0.59(+2.00%)
Sep 12, 2017 29.37 29.96 29.32 29.47 63,542 +0.20(+0.67%)
Sep 11, 2017 29.13 29.42 28.93 29.27 39,762 +0.39(+1.36%)
Sep 08, 2017 28.59 28.93 28.24 28.88 73,100 +0.34(+1.20%)
Sep 07, 2017 29.13 29.13 27.80 28.54 90,689 -0.54(-1.86%)
Sep 06, 2017 27.51 29.37 27.51 29.08 117,177 +1.91(+7.04%)
Sep 05, 2017 27.80 28.00 26.97 27.16 49,310 -0.64(-2.29%)
Sep 01, 2017 27.61 28.10 27.56 27.80 36,473 +0.34(+1.25%)
Aug 31, 2017 27.41 27.90 27.36 27.46 50,824 +0.10(+0.36%)
Aug 30, 2017 27.16 27.61 27.16 27.36 40,657 +0.15(+0.54%)
Aug 29, 2017 27.16 27.56 26.82 27.21 59,869 +0.00(+0.00%)
Aug 28, 2017 27.31 27.36 26.77 27.21 106,456 +0.05(+0.18%)
Aug 25, 2017 26.92 27.61 26.47 27.16 57,542 +0.34(+1.28%)
Aug 24, 2017 26.97 27.70 26.72 26.82 54,338 +0.00(+0.00%)
Aug 23, 2017 27.56 27.80 26.77 26.82 69,029 -0.93(-3.36%)
Aug 22, 2017 26.77 27.85 26.77 27.75 81,944 +0.98(+3.66%)
Aug 21, 2017 27.51 27.51 26.33 26.77 74,508 -0.78(-2.85%)
Aug 18, 2017 27.46 27.56 27.21 27.56 83,370 +0.10(+0.36%)
Aug 17, 2017 27.90 28.19 27.41 27.46 86,771 -0.59(-2.10%)
Aug 16, 2017 28.19 28.24 27.75 28.05 82,867 +0.05(+0.18%)
Aug 15, 2017 28.39 28.44 27.75 28.00 101,549 -0.25(-0.87%)
Aug 14, 2017 28.34 28.73 28.10 28.24 119,432 +0.00(+0.00%)
Aug 11, 2017 27.85 28.73 27.36 28.24 136,565 +0.20(+0.70%)
Aug 10, 2017 28.24 28.51 27.90 28.05 145,554 -0.44(-1.55%)
Aug 09, 2017 28.59 28.59 28.14 28.49 163,205 -0.25(-0.85%)
Aug 08, 2017 28.00 29.08 27.70 28.73 193,279 +0.78(+2.81%)
Aug 07, 2017 27.51 28.29 27.36 27.95 280,076 +0.49(+1.79%)
Aug 04, 2017 28.83 26.87 27.46 560,064 -0.39(-1.41%)
Aug 03, 2017 28.88 29.27 27.80 27.85 399,249 -1.47(-5.02%)
Aug 02, 2017 34.96 34.98 28.98 29.32 361,230 -6.62(-18.42%)
Aug 01, 2017 36.43 36.53 35.79 35.94 287,948 -0.49(-1.35%)
Jul 31, 2017 37.51 37.51 36.38 36.43 113,313 -0.93(-2.49%)
Jul 28, 2017 37.36 37.88 37.17 37.36 203,563 -0.15(-0.39%)
Jul 27, 2017 38.64 38.64 37.46 37.51 216,496 -0.93(-2.42%)
Jul 26, 2017 39.13 39.23 38.44 38.44 97,008 -0.64(-1.63%)
Jul 25, 2017 39.72 39.81 38.29 39.08 177,747 -0.29(-0.75%)
Jul 24, 2017 39.72 39.79 39.23 39.37 79,436 -0.29(-0.74%)
Jul 21, 2017 40.84 40.84 39.47 39.67 95,970 -1.23(-3.00%)
Jul 20, 2017 41.58 40.79 40.89 116,000 -0.44(-1.07%)
Jul 19, 2017 40.99 41.43 40.65 41.33 79,767 +0.49(+1.20%)
Jul 18, 2017 41.33 41.41 40.40 40.84 105,758 -0.64(-1.54%)
Jul 17, 2017 40.94 41.63 40.70 41.48 61,945 +0.39(+0.95%)
Jul 14, 2017 41.24 41.43 40.70 41.09 105,396 -0.15(-0.36%)
Jul 13, 2017 41.58 42.07 40.94 41.24 83,119 -0.44(-1.06%)
Jul 12, 2017 42.27 42.90 41.63 41.68 109,103 -0.25(-0.58%)
Jul 11, 2017 42.46 42.46 41.38 41.92 121,608 -0.39(-0.93%)
Jul 10, 2017 42.22 42.51 41.97 42.31 172,179 +0.05(+0.12%)
Jul 07, 2017 42.95 42.95 41.87 42.27 125,391 -0.39(-0.92%)
Jul 06, 2017 42.90 44.13 42.46 42.66 71,349 -0.34(-0.80%)
Jul 05, 2017 44.18 44.28 42.95 43.00 73,984 -1.18(-2.66%)
Jul 03, 2017 44.13 44.52 43.79 44.18 58,040 +0.05(+0.11%)
Jun 30, 2017 44.47 44.57 43.69 44.13 63,632 -0.10(-0.22%)
Jun 29, 2017 44.52 44.62 43.26 44.23 180,535 -0.10(-0.22%)
Jun 28, 2017 43.74 44.57 43.55 44.33 116,825 +0.88(+2.03%)
Jun 27, 2017 43.98 44.18 43.20 43.44 84,240 -0.49(-1.12%)
Jun 26, 2017 43.74 44.23 43.15 43.93 84,324 +0.44(+1.01%)
Jun 23, 2017 43.20 43.74 42.71 43.49 402,729 +0.39(+0.91%)
Jun 22, 2017 43.05 43.74 42.81 43.10 79,786 +0.25(+0.57%)
Jun 21, 2017 43.00 43.15 42.36 42.85 119,341 -0.10(-0.23%)
Jun 20, 2017 43.79 43.84 42.81 42.95 65,093 -1.08(-2.45%)
Jun 19, 2017 43.44 44.42 43.30 44.03 88,924 +0.59(+1.35%)
Jun 16, 2017 41.68 43.44 40.94 43.44 235,868 +1.32(+3.14%)
Jun 15, 2017 41.33 42.51 41.09 42.12 90,491 +0.29(+0.70%)
Jun 14, 2017 43.00 43.05 41.19 41.82 125,974 -1.18(-2.74%)
Jun 13, 2017 43.79 43.79 42.90 43.00 76,028 -0.59(-1.35%)
Jun 12, 2017 43.64 44.62 43.25 43.59 92,636 +0.00(+0.00%)
Jun 09, 2017 43.00 43.69 42.36 43.59 87,049 +0.69(+1.60%)
Jun 08, 2017 42.46 43.20 42.41 42.90 76,474 +0.49(+1.16%)
Jun 07, 2017 43.15 43.88 42.27 42.41 73,501 -0.74(-1.70%)
Jun 06, 2017 43.54 43.59 42.41 43.15 73,752 -0.74(-1.68%)
Jun 05, 2017 43.59 44.33 43.54 43.88 65,381 +0.15(+0.34%)
Jun 02, 2017 44.42 45.21 43.66 43.74 99,245 -0.64(-1.44%)
Jun 01, 2017 43.49 44.42 43.17 44.37 86,797 +1.03(+2.38%)
May 31, 2017 43.49 43.59 42.51 43.34 119,155 -0.25(-0.56%)
May 30, 2017 43.59 43.98 43.15 43.59 59,872 +0.00(+0.00%)
May 26, 2017 43.59 43.93 42.76 43.59 143,439 +0.05(+0.11%)
May 25, 2017 44.52 44.95 42.99 43.54 60,122 -1.08(-2.42%)
May 24, 2017 44.72 45.11 44.37 44.62 215,135 -0.20(-0.44%)
May 23, 2017 44.42 44.96 43.74 44.82 153,102 +0.59(+1.33%)
May 22, 2017 44.13 44.42 43.34 44.23 111,606 +0.29(+0.67%)
May 19, 2017 44.57 43.44 43.93 192,306 -0.20(-0.44%)
May 18, 2017 41.14 44.10 40.45 44.13 405,917 +4.95(+12.64%)
May 17, 2017 39.37 39.52 38.59 39.18 167,155 -0.20(-0.50%)
May 16, 2017 40.30 40.45 38.88 39.37 138,929 -1.03(-2.55%)
May 15, 2017 39.47 40.99 39.42 40.40 115,999 +1.57(+4.04%)
May 12, 2017 39.32 39.47 38.54 38.83 176,248 -0.74(-1.86%)
May 11, 2017 40.84 41.21 39.47 39.57 198,832 -1.52(-3.70%)
May 10, 2017 40.84 41.29 40.26 41.09 113,337 +0.20(+0.48%)
May 09, 2017 41.09 41.26 40.16 40.89 164,311 +0.00(+0.00%)
May 08, 2017 41.53 42.07 40.55 40.89 216,175 -0.25(-0.60%)
May 05, 2017 40.70 41.53 39.52 41.14 231,204 +0.54(+1.33%)
May 04, 2017 41.33 41.68 39.44 40.60 425,798 -1.32(-3.16%)
May 03, 2017 47.71 48.69 39.96 41.92 581,522 -10.00(-19.26%)
May 02, 2017 51.78 52.22 50.94 51.93 137,511 +0.15(+0.28%)
May 01, 2017 50.85 51.93 50.11 51.78 100,392 +1.13(+2.23%)
Apr 28, 2017 50.94 51.73 50.60 50.65 102,437 -0.34(-0.67%)
Apr 27, 2017 49.57 51.04 49.33 50.99 112,295 +1.62(+3.28%)
Apr 26, 2017 49.28 50.06 49.23 49.38 96,010 -0.05(-0.10%)
Apr 25, 2017 49.23 50.06 48.98 49.42 83,791 +0.44(+0.90%)
Apr 24, 2017 48.54 49.18 48.54 48.98 121,135 +1.03(+2.15%)
Apr 21, 2017 48.64 48.64 47.76 47.95 105,313 -0.78(-1.61%)
Apr 20, 2017 47.95 48.79 47.76 48.74 148,977 +0.88(+1.84%)
Apr 19, 2017 47.66 48.10 47.07 47.86 106,863 +0.34(+0.72%)
Apr 18, 2017 47.41 48.15 47.17 47.51 81,882 -0.15(-0.31%)
Apr 17, 2017 47.12 48.20 47.07 47.66 81,216 +0.88(+1.89%)
Apr 13, 2017 49.03 49.38 46.56 46.78 170,236 -2.35(-4.79%)
Apr 12, 2017 50.65 50.65 49.13 49.13 111,753 -1.47(-2.91%)
Apr 11, 2017 50.55 51.04 50.11 50.60 110,555 -0.10(-0.19%)
Apr 10, 2017 50.16 51.04 49.87 50.70 103,224 +0.59(+1.17%)
Apr 07, 2017 50.70 51.14 50.06 50.11 170,555 -0.74(-1.45%)
Apr 06, 2017 50.41 50.90 50.11 50.85 99,304 +0.54(+1.07%)
Apr 05, 2017 50.55 51.44 49.82 50.31 88,031 -0.10(-0.19%)
Apr 04, 2017 50.01 50.80 49.82 50.41 61,175 +0.34(+0.69%)
Apr 03, 2017 50.60 51.09 49.96 50.06 77,770 -0.74(-1.45%)
Mar 31, 2017 49.42 51.46 49.03 50.80 190,661 +1.37(+2.78%)
Mar 30, 2017 50.06 50.16 49.18 49.42 115,913 -0.64(-1.27%)
Mar 29, 2017 49.91 50.41 49.57 50.06 85,569 +0.00(+0.00%)
Mar 28, 2017 50.26 50.75 49.42 50.06 121,675 -0.44(-0.87%)
Mar 27, 2017 49.62 50.85 48.00 50.50 153,060 +0.29(+0.59%)
Mar 24, 2017 51.19 51.29 49.65 50.21 424,896 -0.78(-1.54%)
Mar 23, 2017 50.41 51.44 50.41 50.99 172,834 +0.69(+1.36%)
Mar 22, 2017 50.06 51.34 50.06 50.31 189,329 -0.64(-1.25%)
Mar 21, 2017 52.46 52.66 50.60 50.94 213,163 -1.18(-2.26%)
Mar 20, 2017 51.39 52.76 50.60 52.12 343,999 +0.74(+1.43%)
Mar 17, 2017 52.46 52.46 49.87 51.39 1,571,189 -6.33(-10.96%)
Mar 16, 2017 61.24 61.24 57.61 57.71 109,137 -3.33(-5.46%)
Mar 15, 2017 55.06 61.39 55.06 61.05 196,821 +6.18(+11.26%)
Mar 14, 2017 51.09 55.41 50.99 54.87 109,664 +1.91(+3.61%)
Mar 13, 2017 52.17 53.10 52.17 52.95 43,249 +0.88(+1.69%)
Mar 10, 2017 52.27 53.35 51.83 52.07 60,233 -0.05(-0.09%)
Mar 09, 2017 52.66 53.94 51.73 52.12 33,275 -0.44(-0.84%)
Mar 08, 2017 53.05 54.03 52.56 52.56 25,010 -0.29(-0.56%)
Mar 07, 2017 53.84 54.13 52.95 52.86 27,163 -0.93(-1.73%)
Mar 06, 2017 54.67 55.11 53.69 53.79 37,955 -1.13(-2.05%)
Mar 03, 2017 55.16 55.80 54.38 54.92 27,086 -0.25(-0.44%)
Mar 02, 2017 55.80 55.85 54.79 55.16 47,284 -0.64(-1.14%)
Mar 01, 2017 55.21 56.34 55.21 55.80 32,530 +1.23(+2.25%)
Feb 28, 2017 55.31 55.70 54.18 54.57 40,147 -1.08(-1.94%)
Feb 27, 2017 55.36 56.24 54.82 55.65 37,855 +0.34(+0.62%)
Feb 24, 2017 54.48 55.80 53.05 55.31 45,271 +0.25(+0.45%)
Feb 23, 2017 55.70 56.49 54.92 55.06 35,715 -0.78(-1.40%)
Feb 22, 2017 55.31 55.95 55.31 55.85 23,226 +0.10(+0.18%)
Feb 21, 2017 54.52 55.85 54.22 55.75 35,957 +1.23(+2.25%)
Feb 17, 2017 54.52 54.52 54.52 0 -0.34(-0.63%)
Feb 16, 2017 54.92 55.16 54.57 54.87 26,388 -0.05(-0.09%)
Feb 15, 2017 54.43 55.50 54.33 54.92 42,875 +0.15(+0.27%)
Feb 14, 2017 54.72 54.87 54.23 54.77 31,902 +0.00(+0.00%)
Feb 13, 2017 54.23 54.92 54.18 54.77 44,690 +0.98(+1.82%)
Feb 10, 2017 53.49 54.33 53.10 53.79 37,670 +0.59(+1.11%)
Feb 09, 2017 53.15 53.59 53.15 53.20 21,707 +0.34(+0.65%)
Feb 08, 2017 53.15 53.57 52.54 52.86 25,864 -0.44(-0.83%)
Feb 07, 2017 53.98 54.33 53.10 53.30 31,853 -0.69(-1.27%)
Feb 06, 2017 54.77 54.77 53.74 53.98 26,202 -0.93(-1.70%)
Feb 03, 2017 55.16 55.31 54.33 54.92 28,136 +0.25(+0.45%)
Feb 02, 2017 55.60 55.60 53.94 54.67 37,425 -1.18(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.